{"3": [[1455494400000, 0.000606351149319655], [1455580800000, 0.0006064053842734069], [1455667200000, 0.000606292558895638], [1455753600000, 0.0006063550557505576], [1455840000000, 0.0005682872957480745], [1455926400000, 0.000568109943666218], [1456012800000, 0.0005822106694374719], [1456099200000, 0.0005974377091529847], [1456185600000, 0.0006022901480589795], [1456272000000, 0.0005987925946122239], [1456358400000, 0.0005932950539364534], [1456444800000, 0.0005878178282012265], [1456531200000, 0.0006214255891405878], [1456617600000, 0.0006159949242018246], [1456704000000, 0.0006106968126969975], [1456790400000, 0.000571049829427416], [1456876800000, 0.0006098209375158411], [1456963200000, 0.0005696255167927501], [1457049600000, 0.0005669829927781486], [1457136000000, 0.0005666807581281854], [1457222400000, 0.0005667156560867151], [1457308800000, 0.0005667539845638885], [1457395200000, 0.0005667766843186116], [1457481600000, 0.0005666203926679321], [1457568000000, 0.0005664703909703109], [1457654400000, 0.0005673960606069776], [1457740800000, 0.0005673533533419949], [1457827200000, 0.0005674065774527], [1457913600000, 0.0005675255093257683], [1458000000000, 0.0005675942291559534], [1458086400000, 0.0005675074731275753], [1458172800000, 0.000567493517332387], [1458259200000, 0.0005673430530545182], [1458345600000, 0.0005672529414901281], [1458432000000, 0.0005673761011351682], [1458518400000, 0.0005674424235087613], [1458604800000, 0.0005674490780654829], [1458691200000, 0.0005673936997360106], [1458777600000, 0.0005673344697673134], [1458864000000, 0.0005670755911763038], [1458950400000, 0.0006425826682602717], [1459036800000, 0.0006048063202260464], [1459123200000, 0.0006049197366028238], [1459209600000, 0.0006051160291075938], [1459296000000, 0.0006051677543926669], [1459382400000, 0.0006050505841196154], [1459468800000, 0.0006050464656777939], [1459555200000, 0.0006049410069091824], [1459641600000, 0.0006050174093759548], [1459728000000, 0.0006051244968011606], [1459814400000, 0.000605123581363404], [1459900800000, 0.0006051219793539944], [1459987200000, 0.000605057219504927], [1460073600000, 0.0006048879482881293], [1460160000000, 0.0006048584498914468], [1460246400000, 0.0006049183643763575], [1460332800000, 0.0006050094022242414], [1460419200000, 0.0006059171597633137], [1460505600000, 0.0006816253128376175], [1460592000000, 0.0006815909848232408], [1460678400000, 0.000681513307872501], [1460764800000, 0.00068137812511238], [1460851200000, 0.0006814457097881726], [1460937600000, 0.0006814242979247601], [1461024000000, 0.0006817012080881575], [1461110400000, 0.0006839552830035972], [1461196800000, 0.0006852141446471833], [1461283200000, 0.0006852227525930923], [1461369600000, 0.0006852282304894585], [1461456000000, 0.0006854435028904771], [1461542400000, 0.0006855419208884623], [1461628800000, 0.0006854442859460311], [1461715200000, 0.0006853863446670851], [1461801600000, 0.0006854053963489977], [1461888000000, 0.0006091773326637459], [1461974400000, 0.0006091392975938617], [1462060800000, 0.0006089443265037689], [1462147200000, 0.0006090196572513496], [1462233600000, 0.0006094051786490326], [1462320000000, 0.0005715171838071656], [1462406400000, 0.0005715241520391411], [1462492800000, 0.0005715592135345222], [1462579200000, 0.0005715894874785702], [1462665600000, 0.0005716552735770643], [1462752000000, 0.0005719621849107987], [1462838400000, 0.0005725855213734724], [1462924800000, 0.0005726375456296684], [1463011200000, 0.0005725981986824134], [1463097600000, 0.000572527169276818], [1463184000000, 0.0005724668627556495], [1463270400000, 0.0005724902409496926], [1463356800000, 0.00057248499707651], [1463443200000, 0.0005726200574299743], [1463529600000, 0.0005726104393754424], [1463616000000, 0.0005725214876856352], [1463702400000, 0.0005723943369593879], [1463788800000, 0.0005722506503628641], [1463875200000, 0.0005723441039590568], [1463961600000, 0.0005723449775011189], [1464048000000, 0.0005722945348161103], [1464134400000, 0.0005721960770999881], [1464220800000, 0.0005720154047561937], [1464307200000, 0.0005717380723050459], [1464393600000, 0.0005713034287727451], [1464480000000, 0.0005712011789592333], [1464566400000, 0.0005709650565578953], [1464652800000, 0.0005709400642345634], [1464739200000, 0.0005708894343208833], [1464825600000, 0.0005708551066985279], [1464912000000, 0.0005707773416616089], [1464998400000, 0.0005706605167216847], [1465084800000, 0.0005707197918014199], [1465171200000, 0.0005707465021800614], [1465257600000, 0.0005326886278968273], [1465344000000, 0.0005327046403901224], [1465430400000, 0.0005333402413593166], [1465516800000, 0.0005332098317799153], [1465603200000, 0.0005331458690906016], [1465689600000, 0.00053314119940014], [1465776000000, 0.000533169827919438], [1465862400000, 0.0005331878999861371], [1466035200000, 0.0005330403134581638], [1466208000000, 0.0005327646451292753], [1466294400000, 0.0005327601848525624], [1466467200000, 0.0005326788992571032], [1466553600000, 0.0005325723128588443], [1466640000000, 0.0005324821732575281], [1466726400000, 0.0006084425202449742], [1466812800000, 0.0006083837563058026], [1466899200000, 0.000608369645396543], [1466985600000, 0.0006083900023270917], [1467072000000, 0.0006083497524396726], [1467158400000, 0.000646244577722885], [1467244800000, 0.0006082822186181501], [1467331200000, 0.0006066182812760065], [1467417600000, 0.000606473421491826], [1467504000000, 0.0006064651458795052], [1467676800000, 0.0006065007785953745], [1467763200000, 0.0007201140357426706], [1467849600000, 0.0007200479930936028], [1467936000000, 0.0009094901890640626], [1468022400000, 0.0009094098914998215], [1468108800000, 0.0009100050505280304], [1468195200000, 0.0009103757803627392], [1468281600000, 0.0007966558662892793], [1468368000000, 0.0007964945138595734], [1468454400000, 0.0009101178943967454], [1468540800000, 0.00106121304230829], [1468627200000, 0.0006055724779420224], [1468713600000, 0.0006055573512013122], [1468800000000, 0.0006057235576113141], [1468886400000, 0.0006436551129311827], [1468972800000, 0.0006436551129311827], [1469059200000, 0.0006814500955165883], [1469145600000, 0.0006814085623528583], [1469232000000, 0.0006812778046504023], [1469318400000, 0.0006814273935326483], [1469404800000, 0.0006812228859099265], [1469491200000, 0.0006772304585151196], [1469577600000, 0.0006772024316081978], [1469664000000, 0.0006771382332560643], [1469750400000, 0.0006773583925833771], [1469836800000, 0.0006772225597884055], [1469923200000, 0.0006775575255749734], [1470009600000, 0.0006776628762723121], [1470096000000, 0.0006776253748115354], [1470182400000, 0.0006776121099824686], [1470268800000, 0.000677173642746511], [1470355200000, 0.0006771509700563841], [1470441600000, 0.0006765874432888163], [1470528000000, 0.0006766968172693028], [1470614400000, 0.0006767438843971058], [1470700800000, 0.0006770246421924765], [1470787200000, 0.0006776965545907165], [1470873600000, 0.0006777391675631022], [1470960000000, 0.0006777077814407466], [1471046400000, 0.0006776439974671173], [1471132800000, 0.0006776513957924624], [1471219200000, 0.0006778195599143537], [1471305600000, 0.0006779329072399468], [1471392000000, 0.0006779433759094328], [1471478400000, 0.0006779086518091688], [1471564800000, 0.0006778318118519645], [1471651200000, 0.000677784848496259], [1471737600000, 0.0006778425326607127], [1471824000000, 0.0006778948652853429], [1471910400000, 0.0006778075636546028], [1471996800000, 0.00067772360172443], [1472083200000, 0.0007531186643892359], [1472169600000, 0.0007153512110896004], [1472256000000, 0.0007152338024012282], [1472342400000, 0.0007153040814121457], [1472428800000, 0.0007153140454548193], [1472515200000, 0.0007151710745671239], [1472601600000, 0.0007075767692864014], [1472688000000, 0.0007063787863297116], [1472774400000, 0.0007063134009213301], [1472860800000, 0.0007061750548493598], [1472947200000, 0.0007062364769653539], [1473033600000, 0.0007061826664119453], [1473120000000, 0.0007061175797262493], [1473206400000, 0.0007060669358887506], [1473292800000, 0.0007060128888226641], [1473379200000, 0.000706196315141964], [1473465600000, 0.0007064179183276783], [1473552000000, 0.0007062769058975237], [1473638400000, 0.0007062889829698857], [1473724800000, 0.0007061750548493598], [1473811200000, 0.0007059559646962569], [1473897600000, 0.0005573533296845269], [1473984000000, 0.0005572607735225345], [1474070400000, 0.000557562367067839], [1474156800000, 0.0005576031984119461], [1474243200000, 0.0005575973946075871], [1474329600000, 0.0005575818492982647], [1474416000000, 0.0005575515902486457], [1474502400000, 0.0005573239237239047], [1474588800000, 0.0005566595970897836], [1474675200000, 0.0005564522680808963], [1474761600000, 0.0005564549516329356], [1474848000000, 0.0005564563966332163], [1474934400000, 0.0005563783773558452], [1475020800000, 0.0005561030080723913], [1475107200000, 0.000556049822064057], [1475193600000, 0.0005559101026654777], [1475280000000, 0.0005558421230501059], [1475366400000, 0.000555832648423992], [1475452800000, 0.0005558676649555825], [1475539200000, 0.000555791458152238], [1475625600000, 0.0005557292724095977], [1475712000000, 0.0005556411654536402], [1475798400000, 0.0005555102917540052], [1475884800000, 0.0005554393247338983], [1475971200000, 0.0005554588645680197], [1476057600000, 0.0005556428120564118], [1476144000000, 0.0005559762442470358], [1476230400000, 0.0005558724028251659], [1476316800000, 0.0005557498621740342], [1476403200000, 0.0005555845694164029], [1476662400000, 0.0005555588477561349], [1476748800000, 0.000555545061926608], [1476835200000, 0.0005555617284636496], [1476921600000, 0.0005555111146663823], [1477008000000, 0.000555310601878949], [1477094400000, 0.0005552061869216371], [1477180800000, 0.0005552731888561854], [1477267200000, 0.0005552918947373877], [1477353600000, 0.0005551609800293791], [1477440000000, 0.0005551157804983385], [1477526400000, 0.0005543964562978514], [1477612800000, 0.0005543210620200272], [1477699200000, 0.0005540407670583612], [1477785600000, 0.0005541304142235672], [1477872000000, 0.0005541441299327602], [1477958400000, 0.000554115061623136], [1478044800000, 0.0005540489528105426], [1478131200000, 0.0005539750851552035], [1478217600000, 0.0005533519849842405], [1478304000000, 0.0005532866703650807], [1478390400000, 0.0005532964665749915], [1478476800000, 0.0005534024102519642], [1478563200000, 0.0005534916467040679], [1478649600000, 0.0005541300048098485], [1478736000000, 0.0005544642876945153], [1478822400000, 0.0005522736184415207], [1478908800000, 0.0005522345804140065], [1478995200000, 0.000552329541897878], [1479081600000, 0.0005524019541771531], [1479168000000, 0.0005517817769286061], [1479254400000, 0.0005508379346662142], [1479340800000, 0.0005466434452531124], [1479427200000, 0.0005464918864171263], [1479513600000, 0.0006192088041293214], [1479600000000, 0.0006192947471419548], [1479686400000, 0.0006193245282386483], [1479772800000, 0.000619323851363733], [1479859200000, 0.0005463650877079875], [1479945600000, 0.0005462642083320587], [1480032000000, 0.0005462600306998137], [1480118400000, 0.0005459943849937447], [1480204800000, 0.0005460673322863403], [1480291200000, 0.0005461452702727304], [1480377600000, 0.0005459800760950631], [1480464000000, 0.0005458898678109488], [1480550400000, 0.0005457909511498906], [1480636800000, 0.0005456390706675349], [1480723200000, 0.0005457008053452485], [1480809600000, 0.0005457421019293439], [1480896000000, 0.000545815776259197], [1480982400000, 0.0005457820146633434], [1481068800000, 0.00047321752608429603], [1481155200000, 0.0004732350970077345], [1481241600000, 0.0004731994397318634], [1481328000000, 0.0004732297566871005], [1481414400000, 0.00047370966043398365], [1481500800000, 0.0004738332857677612], [1481587200000, 0.0004739025510538864], [1481673600000, 0.00047381463423879313], [1481760000000, 0.0004737650766624781], [1481846400000, 0.00043727284586642334], [1481932800000, 0.0004372253678158407], [1482019200000, 0.00043725834644197417], [1482105600000, 0.000437308381488882], [1482192000000, 0.0004372371567050682], [1482278400000, 0.0004374907716790349], [1482364800000, 0.0004374497844101646], [1482451200000, 0.00043741613912457724], [1482537600000, 0.0004371145196329987], [1482624000000, 0.0004372373160187356], [1482710400000, 0.0004373349971500336], [1482796800000, 0.00043743862189336564], [1482883200000, 0.00043749715171125187], [1482969600000, 0.00047392570157408955], [1483056000000, 0.0004374365489172534], [1483142400000, 0.0004373998764345349], [1483228800000, 0.0004374410138132936], [1483315200000, 0.00043751916425089244], [1483401600000, 0.0004739066972494456], [1483488000000, 0.0004373034412136628], [1483574400000, 0.00043698049391905226], [1483660800000, 0.00043638696323039815], [1483747200000, 0.00043637807651089545], [1483833600000, 0.0004364685475308792], [1483920000000, 0.00043638807409578567], [1484006400000, 0.00043687310984118574], [1484092800000, 0.00043670188182119246], [1484179200000, 0.00043612178700902233], [1484265600000, 0.00043599692331504445], [1484352000000, 0.0004359277086549814], [1484438400000, 0.0004359194740486239], [1484524800000, 0.0004359251748968129], [1484611200000, 0.00043585503316311984], [1484697600000, 0.00047143109436201047], [1484784000000, 0.00043471944837000136], [1484870400000, 0.00043458090647058376], [1484956800000, 0.00043602702350149325], [1485043200000, 0.0004359840923937489], [1485129600000, 0.000435929292268794], [1485216000000, 0.0004355514516929885], [1485302400000, 0.000438629516696067], [1485388800000, 0.0004384058103383397], [1485475200000, 0.000436600511986867], [1485561600000, 0.0004364748977830349], [1485648000000, 0.00043643902128549474], [1485734400000, 0.00043640918161277193], [1485820800000, 0.00043628764298873034], [1485907200000, 0.0004361655379066017], [1485993600000, 0.00036338886278545557], [1486080000000, 0.00036328905929567697], [1486166400000, 0.00036313761063441226], [1486252800000, 0.00036305929738586414], [1486339200000, 0.0003630521796745237], [1486425600000, 0.0003629640222801836], [1486512000000, 0.0003628582635708084], [1486598400000, 0.00036278691456622113], [1486684800000, 0.0003630295103058632], [1486771200000, 0.0003628956606025592], [1486857600000, 0.0003628345652171547], [1486944000000, 0.0003628418060523465], [1487030400000, 0.00036280744756616066], [1487116800000, 0.0003627882307144497], [1487203200000, 0.0003627892836399084], [1487289600000, 0.0003627200667985275], [1487376000000, 0.0003626275995866045], [1487462400000, 0.0003626251011270751], [1487548800000, 0.0003626114259585542], [1487635200000, 0.00036256527987864215], [1487721600000, 0.00036247210324075435], [1487808000000, 0.00036238554052702457], [1487894400000, 0.00036226633821185336], [1487980800000, 0.00036219167980516983], [1488067200000, 0.0003621503619330717], [1488153600000, 0.00036210079292831634], [1488240000000, 0.0004342520659542038], [1488326400000, 0.0003618311551097796], [1488412800000, 0.00036161657071773657], [1488499200000, 0.0003976731061993261], [1488585600000, 0.0003976171886295943], [1488672000000, 0.0003976220753992668], [1488758400000, 0.00039765269230755327], [1488844800000, 0.0003614035468144085], [1488931200000, 0.00036131462157171137], [1489017600000, 0.0003612590165734799], [1489104000000, 0.00036114420596487437], [1489190400000, 0.00036093968481302964], [1489276800000, 0.0003610449797056617], [1489363200000, 0.0003614112531176238], [1489449600000, 0.0003613558795311769], [1489536000000, 0.00036131997412948983], [1489622400000, 0.00036122078175401584], [1489708800000, 0.00036112490407619736], [1489795200000, 0.0003610731382527382], [1489881600000, 0.0003611325985007219], [1489968000000, 0.0003611734235592702], [1490054400000, 0.00036162062452605093], [1490140800000, 0.00036152610290768214], [1490227200000, 0.00036143476590412365], [1490313600000, 0.0003613250657340626], [1490400000000, 0.0003613221935292253], [1490486400000, 0.000361340210842013], [1490572800000, 0.0003613564018442185], [1490659200000, 0.00036126776082629164], [1490745600000, 0.0003612145188008545], [1490832000000, 0.000361007832786948], [1490918400000, 0.00036077261620395774], [1491004800000, 0.00043280550297770183], [1491091200000, 0.0004328453122672329], [1491177600000, 0.00043287732112426896], [1491264000000, 0.00036062416831051183], [1491350400000, 0.0003605133999225617], [1491436800000, 0.00036036724305004743], [1491523200000, 0.0003602863555954272], [1491609600000, 0.00036022847130564087], [1491696000000, 0.0003603302354541891], [1491782400000, 0.0003607141852296198], [1491868800000, 0.00036072316336899565], [1491955200000, 0.0003605980301972002], [1492041600000, 0.0003605102806716739], [1492128000000, 0.00035999245455815246], [1492214400000, 0.000359949045613103], [1492300800000, 0.00035998429028557193], [1492387200000, 0.00036002070839114664], [1492473600000, 0.00036009745677570177], [1492560000000, 0.0003599809210111864], [1492646400000, 0.00035993997640953394], [1492732800000, 0.00035987223096311887], [1492819200000, 0.0003597837987196734], [1492905600000, 0.0003598582446402713], [1492992000000, 0.00035988829067457463], [1493078400000, 0.000359624264568379], [1493164800000, 0.00035925050286089136], [1493251200000, 0.00035915102444238214], [1493337600000, 0.00035911865100669935], [1493424000000, 0.0003589545520462563], [1493510400000, 0.00035894411563169317], [1493596800000, 0.0003588808659077533], [1493683200000, 0.0003587275360332842], [1493769600000, 0.00035846122632453216], [1493856000000, 0.0003583865865935463], [1493942400000, 0.0003583674499145652], [1494028800000, 0.00035830722766590434], [1494115200000, 0.000358347801625824], [1494201600000, 0.00035838799944951604], [1494288000000, 0.00035835178247760124], [1494374400000, 0.00035846713716673306], [1494460800000, 0.000358641080255625], [1494547200000, 0.0003584964372624065], [1494633600000, 0.0003584494052249019], [1494720000000, 0.0003584661091801737], [1494806400000, 0.0003584832002225464], [1494892800000, 0.0003583402254103354], [1494979200000, 0.00039388447797953014], [1495065600000, 0.0003938131242161777], [1495152000000, 0.0003936833154147776], [1495238400000, 0.0003934599797546956], [1495324800000, 0.00039349178889952507], [1495411200000, 0.00039350445769004296], [1495497600000, 0.0004290323318765302], [1495584000000, 0.00042867124773340084], [1495670400000, 0.0004283220839297124], [1495756800000, 0.000428222121669324], [1495843200000, 0.0004281003652766367], [1495929600000, 0.0004280501246695988], [1496016000000, 0.0004280496666028159], [1496102400000, 0.0004989625143719024], [1496188800000, 0.0003919608124706252], [1496275200000, 0.00039189755370421566], [1496361600000, 0.00039164862709354], [1496448000000, 0.00039146478649688477], [1496534400000, 0.0003912108437955561], [1496620800000, 0.00039096515078815015], [1496707200000, 0.0003909568134887209], [1496793600000, 0.00039076654185820145], [1496880000000, 0.00039047579831002073], [1496966400000, 0.0003894609046751949], [1497052800000, 0.0003892722237281946], [1497139200000, 0.0003892152006227443], [1497225600000, 0.0003892073509238544], [1497312000000, 0.00038914263740361197], [1497398400000, 0.000388930610536201], [1497484800000, 0.00038867898260802895], [1497571200000, 0.0003885344199110468], [1497657600000, 0.00038851946182284146], [1497744000000, 0.0003885863018382958], [1497830400000, 0.0003886268013293863], [1497916800000, 0.000388726369854058], [1498003200000, 0.0004591557961531927], [1498089600000, 0.00045890067871410384], [1498176000000, 0.00045858080528905933], [1498262400000, 0.0004558249519981262], [1498348800000, 0.00045502115848386953], [1498435200000, 0.0004550275291655145], [1498521600000, 0.0004549429728983472], [1498608000000, 0.0004547475468993388], [1498694400000, 0.00045462175470008953], [1498780800000, 0.00045455816945928556], [1498867200000, 0.000489421503782529], [1498953600000, 0.0004894848172298655], [1499040000000, 0.0004894825924256764], [1499126400000, 0.0004895620133447612], [1499212800000, 0.0005591019704151192], [1499299200000, 0.0004886631885482479], [1499385600000, 0.0005220923372507662], [1499472000000, 0.0007306388532170899], [1499558400000, 0.0007307105464149079], [1499644800000, 0.0007310264690760139], [1499731200000, 0.0007304429127558985], [1499817600000, 0.0007305107557272913], [1499904000000, 0.0007998984476753386], [1499990400000, 0.0008691075378044396], [1500076800000, 0.000868875254884556], [1500163200000, 0.0008688689133994878], [1500249600000, 0.0007646272320598467], [1500336000000, 0.0007298574970614547], [1500422400000, 0.000590858378198021], [1500508800000, 0.0005908109436258623], [1500595200000, 0.0006253897828681417], [1500681600000, 0.0006600735738849881], [1500768000000, 0.0006253691415071396], [1500854400000, 0.000694880433660981], [1500940800000, 0.0005883749568236612], [1501027200000, 0.0005880019244957106], [1501113600000, 0.0005869948865839556], [1501200000000, 0.0005875221357604679], [1501286400000, 0.000587068064671418], [1501372800000, 0.0005871420721487086], [1501459200000, 0.0005872676233832005], [1501545600000, 0.0005872213720945496], [1501632000000, 0.0005872096075781818], [1501718400000, 0.0006217595103298434], [1501804800000, 0.0006906976495213638], [1501891200000, 0.0006561006831389376], [1501977600000, 0.000587102937103317], [1502064000000, 0.0005871775618038924], [1502150400000, 0.0005838980829938996], [1502236800000, 0.0005840043944613023], [1502323200000, 0.0005840700059437712], [1502409600000, 0.0005494345116986626], [1502496000000, 0.0005476046404017228], [1502582400000, 0.0006160763058421832], [1502668800000, 0.0006161305019170216], [1502755200000, 0.0006147016135917356], [1502841600000, 0.0006136387345132924], [1502928000000, 0.0006134321186241399], [1503014400000, 0.0006133418201668154], [1503100800000, 0.0006813759842901954], [1503187200000, 0.0006814449358419593], [1503273600000, 0.0006133399392316419], [1503360000000, 0.0006473550435772159], [1503446400000, 0.0005792021456373131], [1503532800000, 0.000579113357011121], [1503619200000, 0.0005790675921756387], [1503705600000, 0.0005789950145123398], [1503792000000, 0.000579063844513864], [1503878400000, 0.0005791999749240481], [1503964800000, 0.0005790117767589441], [1504051200000, 0.0005789216664498549], [1504137600000, 0.0005776836719749], [1504224000000, 0.0005775553170591834], [1504310400000, 0.0005770602919381962], [1504396800000, 0.000577108874644484], [1504483200000, 0.000577132385342467], [1504569600000, 0.0005770420755320922], [1504656000000, 0.0005769290811623831], [1504742400000, 0.0005767826655773391], [1504828800000, 0.0005766717289398636], [1504915200000, 0.0005768580172575558], [1505001600000, 0.0006108536476107478], [1505088000000, 0.000610868988285569], [1505174400000, 0.000610768665938721], [1505260800000, 0.0006106257013714654], [1505347200000, 0.0006104701739534761], [1505433600000, 0.0006102787210727886], [1505520000000, 0.0006092904609485434], [1505606400000, 0.0006092902547070211], [1505692800000, 0.0006093207799712198], [1505779200000, 0.0006091828218566674], [1505865600000, 0.0006089829038199468], [1505952000000, 0.0006087969124526364], [1506038400000, 0.0006086112404409997], [1506124800000, 0.00060845653169636], [1506211200000, 0.0006084614679944197], [1506297600000, 0.0006084637304911317], [1506384000000, 0.0006083835249741437], [1506470400000, 0.0006078875435061738], [1506556800000, 0.0006414963747014088], [1506643200000, 0.0006411385540908351], [1506729600000, 0.0006395721464310528], [1506816000000, 0.0006399512828665506], [1506902400000, 0.0006399267115513508], [1506988800000, 0.0006391528197572229], [1507075200000, 0.000638012517133994], [1507161600000, 0.0007383249018866887], [1507248000000, 0.0006710627990633305], [1507334400000, 0.0006708125115924787], [1507420800000, 0.000670849637774738], [1507507200000, 0.0006709236773997683], [1507593600000, 0.0006711580563799614], [1507680000000, 0.0006711256253213013], [1507766400000, 0.0006709205264445003], [1507852800000, 0.000670734447512682], [1507939200000, 0.0006706154741167575], [1508025600000, 0.0006706707948689661], [1508112000000, 0.0006707223008457808], [1508198400000, 0.0006706804656936881], [1508284800000, 0.0006707965373482743], [1508371200000, 0.0006709583398611988], [1508457600000, 0.0006037231607322357], [1508544000000, 0.0006036197061713408], [1508630400000, 0.0005701298252686234], [1508716800000, 0.0005701567864085355], [1508803200000, 0.0005700518244173316], [1508889600000, 0.0005696050693510925], [1508976000000, 0.000569521488045744], [1509062400000, 0.0005692491603574885], [1509148800000, 0.0005690791830165348], [1509235200000, 0.0005691471998794747], [1509321600000, 0.0005691828342492713], [1509408000000, 0.0005691422457214732], [1509494400000, 0.0005690262287619328], [1509580800000, 0.0005689361529809075], [1509667200000, 0.0005686889244821251], [1509753600000, 0.0005685407665467938], [1509840000000, 0.0005685652957108104], [1509926400000, 0.0005683117397158976], [1510012800000, 0.000568224359042923], [1510099200000, 0.0006015512000278051], [1510185600000, 0.0006018058186598587], [1510272000000, 0.0005683539200038515], [1510358400000, 0.0005347960003944121], [1510444800000, 0.0005347938553523005], [1510531200000, 0.0005348226361006616], [1510617600000, 0.0005346591097057003], [1510704000000, 0.0005011784375661973], [1510790400000, 0.0004676620073055486], [1510876800000, 0.0005009504700251278], [1510963200000, 0.0005007253841732056], [1511049600000, 0.0005007778749657802], [1511136000000, 0.0005007897454285408], [1511222400000, 0.0005006329669478778], [1511308800000, 0.0005004375492305439], [1511395200000, 0.0005002958416076707], [1511481600000, 0.0005001568825421574], [1511568000000, 0.0004998187324063806], [1511654400000, 0.0004997989142368388], [1511740800000, 0.0004997354733561035], [1511827200000, 0.0004994469457487409], [1511913600000, 0.0004992046006695997], [1512000000000, 0.0004988820054258406], [1512086400000, 0.0004987444938607877], [1512172800000, 0.000498854463866142], [1512259200000, 0.0004988811758163691], [1512345600000, 0.0004988771937293132], [1512432000000, 0.0004987755061324449], [1512518400000, 0.0004986949154063815], [1512604800000, 0.0004985044865403788], [1512691200000, 0.0004984430301215769], [1512777600000, 0.0004983868877732406], [1512864000000, 0.0004985976111191256], [1512950400000, 0.0004987159726091889], [1513036800000, 0.0004986811545732054], [1513123200000, 0.0004986867914491838], [1513209600000, 0.0005319122411291167], [1513296000000, 0.0005316900565984065], [1513382400000, 0.0005315579298476421], [1513468800000, 0.0005316082645149822], [1513555200000, 0.0005316234550939329], [1513641600000, 0.0005316575487397057], [1513728000000, 0.0005315745304037375], [1513814400000, 0.0005314931269634103], [1513900800000, 0.0005646154188499846], [1513987200000, 0.0006307604614112369], [1514073600000, 0.0006307939670864988], [1514160000000, 0.0006972370818569615], [1514246400000, 0.0006973403439282577], [1514332800000, 0.000697497842738815], [1514419200000, 0.0006970859483738147], [1514505600000, 0.0006970017308876317], [1514592000000, 0.0006638230699095309], [1514678400000, 0.0006639160624200604], [1514764800000, 0.0006640608917275278], [1514851200000, 0.0006308383675895168], [1514937600000, 0.000663858765375384], [1515024000000, 0.0006635700066357001], [1515110400000, 0.0006632786393767303], [1515196800000, 0.0006630807260999183], [1515283200000, 0.0006633956836823238], [1515369600000, 0.0006636276942454852], [1515456000000, 0.0006638036813888365], [1515542400000, 0.0006972315260206806], [1515628800000, 0.0006971475047928891], [1515715200000, 0.0006970667431448465], [1515801600000, 0.0006969917834625755], [1515888000000, 0.0006970137607111931], [1515974400000, 0.0006970866425585337], [1516060800000, 0.0006636644698266608], [1516147200000, 0.0006635189328492299], [1516233600000, 0.0006633272561501216], [1516320000000, 0.0006631460244230049], [1516406400000, 0.0006630143416632245], [1516492800000, 0.0006630451142526189], [1516579200000, 0.0006631290939932441], [1516665600000, 0.0006628677714683814], [1516752000000, 0.0006627102862577082], [1516838400000, 0.0006626099476968838], [1516924800000, 0.0006624216479394546], [1517011200000, 0.0007287453952400338], [1517097600000, 0.0007287581894201536], [1517184000000, 0.0007287007398299875], [1517270400000, 0.0007289892861770046], [1517356800000, 0.000728883982542566], [1517443200000, 0.000728794160371155], [1517529600000, 0.0007284647605172099], [1517616000000, 0.0007944902103909388], [1517702400000, 0.0007944476056838754], [1517788800000, 0.0007943992206943645], [1517875200000, 0.0007939979051688603], [1517961600000, 0.0007277187406761036], [1518048000000, 0.00072759671827422], [1518134400000, 0.0007275707306232205], [1518220800000, 0.0007277940924953511], [1518307200000, 0.0007278646436440874], [1518393600000, 0.0007279099191622948], [1518480000000, 0.0007278270788726355], [1518566400000, 0.0007920697971905284], [1518652800000, 0.0007941434567211669], [1518739200000, 0.0007608947725536654], [1518825600000, 0.0007608258069467366], [1518912000000, 0.0007609181834302457], [1518998400000, 0.0007610392884878249], [1519084800000, 0.0007608761455734707], [1519171200000, 0.0007614900572574307], [1519257600000, 0.0007612949693628425], [1519344000000, 0.0007591443057410784], [1519430400000, 0.0007590939454666909], [1519516800000, 0.0007591488159423891], [1519603200000, 0.0007921762037530007], [1519689600000, 0.0007921186831422951], [1519776000000, 0.0007918672592913251], [1519862400000, 0.0007917154891218292], [1519948800000, 0.0007915661267745923], [1520035200000, 0.0008244550516999274], [1520121600000, 0.000824501003747522], [1520208000000, 0.0008245752447998987], [1520294400000, 0.000857479064318845], [1520380800000, 0.0008573266642111952], [1520467200000, 0.0008572056874937977], [1520553600000, 0.0008569079137093731], [1520640000000, 0.0008568279963934132], [1520726400000, 0.0008569361566083785], [1520812800000, 0.0008569898232458489], [1520899200000, 0.0008902649527417688], [1520985600000, 0.0008571599061475839], [1521072000000, 0.0008568311024417379], [1521158400000, 0.0008567464000999098], [1521244800000, 0.0009225344525433452], [1521331200000, 0.0009222849741990778], [1521417600000, 0.0009223536356545021], [1521504000000, 0.0007905284155438967], [1521590400000, 0.0007903474861516301], [1521676800000, 0.0007902491161557541], [1521763200000, 0.0007897784243722989], [1521849600000, 0.000789793758523191], [1521936000000, 0.000789802335511323], [1522022400000, 0.0007898028553347727], [1522108800000, 0.000789509523787593], [1522195200000, 0.0007893454155804945], [1522281600000, 0.0007563415954335383], [1522368000000, 0.0007562699712814698], [1522454400000, 0.0007561391927326476], [1522540800000, 0.0007561588314913195], [1522627200000, 0.000887840433371357], [1522713600000, 0.0008878737167347425], [1522800000000, 0.0007561657923088733], [1522886400000, 0.0007560395231165658], [1522972800000, 0.0007559254696926473], [1523059200000, 0.0007556115657191516], [1523145600000, 0.0007556686649174579], [1523232000000, 0.0007558347981740346], [1523318400000, 0.0007557888496827987], [1523404800000, 0.0007485400215058803], [1523491200000, 0.0007701425983199339], [1523577600000, 0.000769707642587539], [1523664000000, 0.0007693072068058045], [1523750400000, 0.0007691218103076423], [1523836800000, 0.0007683178992139787], [1523923200000, 0.0007992217498288865], [1524009600000, 0.0008277333985332565], [1524096000000, 0.0007609341481247094], [1524182400000, 0.0007882362362917837], [1524268800000, 0.0007880846642507143], [1524355200000, 0.000756673863475857], [1524441600000, 0.0007568303943086354], [1524528000000, 0.0007566545402267504], [1524614400000, 0.0007565049973459282], [1524700800000, 0.0007563612343437164], [1524787200000, 0.0007563319162614513], [1524873600000, 0.0007563988983050046], [1524960000000, 0.0007563733912883434], [1525046400000, 0.0007563962760090011], [1525132800000, 0.000756355036836066], [1525219200000, 0.0007560290957797511], [1525305600000, 0.0007557922024918469], [1525392000000, 0.0007871060691545095], [1525478400000, 0.0007870698899172569], [1525564800000, 0.00078718859999767], [1525651200000, 0.0007873063541291383], [1525737600000, 0.0008187055320877463], [1525824000000, 0.0008186434071182935], [1525910400000, 0.0008181786713407746], [1525996800000, 0.0008186297460453099], [1526083200000, 0.0007871581136165129], [1526169600000, 0.0007871910786690425], [1526256000000, 0.000787285031822061], [1526342400000, 0.0009758996850677274], [1526428800000, 0.0009443756449298674], [1526515200000, 0.0009441848285863917], [1526601600000, 0.0009440630080239062], [1526688000000, 0.0009439017184360052], [1526774400000, 0.0008810420209845331], [1526860800000, 0.000881174000709345], [1526947200000, 0.0008498417720522923], [1527033600000, 0.0009441340166765539], [1527120000000, 0.0009124472275133672], [1527206400000, 0.0008492536947253797], [1527292800000, 0.0008490627447934372], [1527379200000, 0.0008490905139922255], [1527465600000, 0.0008491412508731216], [1527552000000, 0.0009746588693957116], [1527638400000, 0.0010058170802198841], [1527724800000, 0.0009739845582603003], [1527811200000, 0.0009115045388211354], [1527897600000, 0.0008798175509775715], [1527984000000, 0.0008798880530999871], [1528070400000, 0.0008800163683044505], [1528156800000, 0.0008798584684806416], [1528243200000, 0.00087973904426407], [1528329600000, 0.0010052903404164414], [1528416000000, 0.0010049976649507378], [1528502400000, 0.0008797426375752534], [1528588800000, 0.0008800332401126694], [1528675200000, 0.0008800935413706829], [1528761600000, 0.0009108137461266859], [1528848000000, 0.0008477292942904804], [1528934400000, 0.0008474624150418929], [1529020800000, 0.0007842743579930106], [1529107200000, 0.0007842234321569877], [1529193600000, 0.0007843186467052343], [1529280000000, 0.0007843538351921996], [1529366400000, 0.0007842635326241081], [1529452800000, 0.0007840665139305097], [1529539200000, 0.0007525601154427218], [1529625600000, 0.0007523013368081297], [1529712000000, 0.0007521591669085067], [1529798400000, 0.0007522122090936815], [1529884800000, 0.000752235314251004], [1529971200000, 0.0007519117355877317], [1530057600000, 0.0007517697128897495], [1530144000000, 0.000782808277727852], [1530230400000, 0.0007512792877621925], [1530316800000, 0.0007823261874616269], [1530403200000, 0.0007198002335282323], [1530489600000, 0.0007198919285716969], [1530576000000, 0.0007195084068300744], [1530662400000, 0.0007190630171196398], [1530748800000, 0.0007501830915607841], [1530835200000, 0.0007186689251618802], [1530921600000, 0.0007186190765869842], [1531008000000, 0.0007499074333012018], [1531094400000, 0.000718733379290604], [1531180800000, 0.0007189292829899456], [1531267200000, 0.0007188126714797946], [1531353600000, 0.0007187621291109287], [1531440000000, 0.0007180862190512645], [1531526400000, 0.0007179638296065808], [1531612800000, 0.0007179790699736159], [1531699200000, 0.0007180263640549758], [1531785600000, 0.0007179293170494479], [1531872000000, 0.0007174668553708477], [1531958400000, 0.0007172395383596857], [1532044800000, 0.0007170771933598652], [1532131200000, 0.0007170056596685875], [1532217600000, 0.0007170595321529495], [1532304000000, 0.000717111847623086], [1532390400000, 0.00071713085299597], [1532476800000, 0.0007171051400849302], [1532563200000, 0.0007481977786007953], [1532649600000, 0.000716951571791634], [1532736000000, 0.0007168767115431488], [1532822400000, 0.0007169806262482867], [1532908800000, 0.0007170322595931122], [1532995200000, 0.0007170689215470482], [1533081600000, 0.000716867774050758], [1533168000000, 0.0007167819854611682], [1533254400000, 0.0007166359240241289], [1533340800000, 0.0006853994648276361], [1533427200000, 0.0006854782675346899], [1533513600000, 0.0006855630700885405], [1533600000000, 0.0006855946895081886], [1533686400000, 0.0006855216274283436], [1533772800000, 0.0006859187429478979], [1533859200000, 0.000685772709986721], [1533945600000, 0.0006856117823008072], [1534032000000, 0.0006855825114133907], [1534118400000, 0.0006856416967388076], [1534204800000, 0.0006857695035184651], [1534291200000, 0.0006857318831974182], [1534377600000, 0.0006856705452763845], [1534464000000, 0.0006855348714450732], [1534550400000, 0.0006858505294766087], [1534636800000, 0.0006858971441113548], [1534723200000, 0.0006859258002883383], [1534809600000, 0.0006860980016148252], [1534896000000, 0.0006851083296404956], [1534982400000, 0.0006848922726718021], [1535068800000, 0.0006847993226712154], [1535155200000, 0.0006857504790902211], [1535241600000, 0.000685743639104344], [1535328000000, 0.0006857498378357486], [1535414400000, 0.000685246822790811], [1535500800000, 0.0006851441745772272], [1535587200000, 0.000684474835127124], [1535673600000, 0.0006842840786690301], [1535760000000, 0.0006840881105486387], [1535846400000, 0.0006530622399412866], [1535932800000, 0.000653048633153662], [1536019200000, 0.0006528543413570169], [1536105600000, 0.0006526240615032916], [1536192000000, 0.000652478065085619], [1536278400000, 0.0006522952561672187], [1536364800000, 0.000652093110201562], [1536451200000, 0.000652373474494527], [1536537600000, 0.0006523913092779054], [1536624000000, 0.0006496541828912643], [1536710400000, 0.0006493956291344855], [1536796800000, 0.000649191462946779], [1536883200000, 0.0006490066798239895], [1536969600000, 0.0006488701162867945], [1537056000000, 0.0006488586884650227], [1537142400000, 0.0006488175917312214], [1537228800000, 0.0006485817370501391], [1537315200000, 0.0006483786827909182], [1537401600000, 0.0006790833979234247], [1537488000000, 0.000678951575321962], [1537574400000, 0.0006788168715613683], [1537660800000, 0.0006788007442124523], [1537747200000, 0.0006787720519927051], [1537833600000, 0.0006786158580804487], [1537920000000, 0.000678454714535553], [1538006400000, 0.0006474982517547203], [1538092800000, 0.0006473477545972479], [1538179200000, 0.0006472535797746202], [1538265600000, 0.0006472783179640693], [1538352000000, 0.000647344761331693], [1538438400000, 0.0006472031117525613], [1538524800000, 0.0006470078965773282], [1538611200000, 0.0006468763572852139], [1538697600000, 0.00064669408444285], [1538784000000, 0.0006465172883340881], [1538870400000, 0.0006773415698068222], [1538956800000, 0.000677363675941828], [1539043200000, 0.0006772587888950492], [1539129600000, 0.0006773772323043666], [1539216000000, 0.000677402886598446], [1539302400000, 0.0006771676907288972], [1539388800000, 0.0006767987541980749], [1539475200000, 0.0006767954228940818], [1539561600000, 0.0006768360253973489], [1539648000000, 0.0007074863747352309], [1539734400000, 0.0007072912191640248], [1539820800000, 0.0006764173248924649], [1539907200000, 0.0006762094159087486], [1539993600000, 0.0006760830697121545], [1540080000000, 0.000676231032487983], [1540166400000, 0.0006762293696251291], [1540252800000, 0.0006760583462936791], [1540512000000, 0.0006444273756431616], [1540598400000, 0.0006442903601889919], [1540684800000, 0.0006443298969072165], [1540771200000, 0.0006443813018957084], [1540857600000, 0.0006747340321124327], [1540944000000, 0.0006745623163734057], [1541030400000, 0.0006744587085648592], [1541116800000, 0.0006742429094930031], [1541203200000, 0.0006434292696587558], [1541289600000, 0.0006434984744489739], [1541376000000, 0.0006435753861222469], [1541462400000, 0.0006741086215734983], [1541548800000, 0.0006127049268215871], [1541635200000, 0.000581906208357337], [1541721600000, 0.0005819725131319034], [1541808000000, 0.0005828240524737967], [1541894400000, 0.000582878943406136], [1541980800000, 0.0005828919971689856], [1542067200000, 0.0005827975940888374], [1542153600000, 0.0005826765954758536], [1542240000000, 0.0005825415367445739], [1542326400000, 0.000582375121915634], [1542412800000, 0.0005820969644868769], [1542499200000, 0.0005821358441567196], [1542585600000, 0.0005821410166143045], [1542672000000, 0.0006431923904827128], [1542758400000, 0.0005818286937088394], [1542844800000, 0.000581639181664284], [1542931200000, 0.0005812479025363518], [1543017600000, 0.0006727077864397399], [1543104000000, 0.0007032525122931596], [1543190400000, 0.000703219829576203], [1543276800000, 0.0006725068794396918], [1543363200000, 0.0006722892457250808], [1543449600000, 0.0006719379178232144], [1543536000000, 0.000671781365700981], [1543622400000, 0.0006716929654816985], [1543708800000, 0.0007328132394925268], [1543795200000, 0.0006409464031461312], [1543881600000, 0.0005797515367992711], [1543968000000, 0.0005795167074666763], [1544054400000, 0.0005793322311791728], [1544140800000, 0.0005792416263763467], [1544227200000, 0.0005790179733273846], [1544313600000, 0.0005790663256473961], [1544400000000, 0.0005794180934583087], [1544486400000, 0.0005795831759815851], [1544572800000, 0.0005794919624464809], [1544659200000, 0.0005793790459334758], [1544745600000, 0.0005793610257739425], [1544832000000, 0.0005792366819005913], [1544918400000, 0.0005792532815460575], [1545004800000, 0.0005792921354994794], [1545091200000, 0.0005791040954851215], [1545177600000, 0.000609457314828584], [1545264000000, 0.0006092612585387965], [1545350400000, 0.0006092516075103663], [1545436800000, 0.000609131552009327], [1545523200000, 0.0006091397150261672], [1545609600000, 0.0006092215428048194], [1545696000000, 0.0007005721237478415], [1545782400000, 0.0007006767013725038], [1545868800000, 0.0007006367874523872], [1545955200000, 0.0006395910515729676], [1546041600000, 0.0006395715723227534], [1546128000000, 0.0006395567688861114], [1546214400000, 0.0006091710704658635], [1546300800000, 0.0006091126294935381], [1546387200000, 0.0006092154188767225], [1546473600000, 0.0006091551140399289], [1546560000000, 0.0006089355198178065], [1546646400000, 0.0006087464692704782], [1546732800000, 0.0006087118227358127], [1546819200000, 0.0006087114522059551], [1546905600000, 0.0006391182359606266], [1546992000000, 0.0006393673064703667], [1547078400000, 0.0006393390817020546], [1547164800000, 0.0006393166983128432], [1547251200000, 0.0006391409945033875], [1547337600000, 0.0006391011194921277], [1547424000000, 0.0006391104556340173], [1547510400000, 0.0006389694700387216], [1547596800000, 0.0006083507701872838], [1547683200000, 0.0006083838951048824], [1547769600000, 0.0006067935391051131], [1547856000000, 0.0006066083918204924], [1547942400000, 0.000606579691226674], [1548028800000, 0.0006065690211856362], [1548115200000, 0.0006063077223898831], [1548201600000, 0.000605995782875347], [1548288000000, 0.000605548642208557], [1548374400000, 0.0006053717663688742], [1548460800000, 0.0006051862036911517], [1548547200000, 0.0006052074469565932], [1548633600000, 0.0006051521443263658], [1548720000000, 0.0006050926411960987], [1548806400000, 0.0006053990699859487], [1548892800000, 0.0006059280363508347], [1548979200000, 0.0006055849466116311], [1549065600000, 0.0006053882581920383], [1549152000000, 0.0006052988466333127], [1549238400000, 0.0006052693539415442], [1549324800000, 0.0006048935281534083], [1549411200000, 0.000604148019889761], [1549497600000, 0.0006040337981071393], [1549584000000, 0.0006340491647760931], [1549670400000, 0.0006341659630444314], [1549756800000, 0.0006344173209221165], [1549843200000, 0.00060412995318597], [1549929600000, 0.0006040188393475992], [1550016000000, 0.0006047623828121692], [1550102400000, 0.0006044456372171685], [1550188800000, 0.0006042520613303758], [1550275200000, 0.0006042266865175274], [1550361600000, 0.0006043020869874725], [1550448000000, 0.0006043475554443556], [1550534400000, 0.0006042571730613692], [1550620800000, 0.0006025740759375902], [1550707200000, 0.0006025036436407849], [1550793600000, 0.0006023036911579409], [1550880000000, 0.0006024506487489811], [1550966400000, 0.0006024815008055178], [1551052800000, 0.0006026450694744302], [1552262400000, 0.0006013876418447927], [1552348800000, 0.0006014735500502682], [1552435200000, 0.000601755139214547], [1552521600000, 0.000601247889995686], [1552608000000, 0.0006010756850459583], [1552694400000, 0.0006009154947562612], [1552780800000, 0.0006009115226887666], [1552867200000, 0.0006009770685179965], [1552953600000, 0.0006007934679330992], [1553040000000, 0.0006006758203654933], [1553126400000, 0.0006006933202302097], [1553212800000, 0.0006005400055730112], [1553299200000, 0.0006004599523234798], [1553385600000, 0.0006005028610958817], [1553472000000, 0.0006005241374671814], [1553558400000, 0.0006003595553376918], [1553644800000, 0.0006002907207960815], [1553731200000, 0.0006001248259638004], [1553817600000, 0.0006299685015749213], [1553904000000, 0.0006297960090726614], [1553990400000, 0.0005998321669596847], [1554076800000, 0.0005998668895372117], [1554163200000, 0.0005997855766563453], [1554249600000, 0.0005996614910882807], [1554336000000, 0.0005994472496910598], [1554422400000, 0.0005992825389443758], [1554508800000, 0.0005992135920817519], [1554595200000, 0.0005992969048712051], [1554681600000, 0.0005993317451042088], [1554768000000, 0.0005994264088693529], [1554854400000, 0.0005995112185035541], [1554940800000, 0.0005994314392798431], [1555286400000, 0.0007791562516950394], [1555372800000, 0.0007791452776304393], [1555459200000, 0.0008090382153695687], [1555545600000, 0.0008089541032399211], [1555632000000, 0.0008088409309459546], [1555718400000, 0.0008387640811264601], [1555804800000, 0.0008089257466085039], [1555891200000, 0.0008091431982673547], [1555977600000, 0.0008092804687352476], [1556064000000, 0.0008090113072813715], [1556150400000, 0.000808406469167976], [1556236800000, 0.0008085410684960058], [1556323200000, 0.0007794447235789224], [1556409600000, 0.0007793715926848182], [1556496000000, 0.0007794500979558921], [1556582400000, 0.0007793760315491418], [1556668800000, 0.0007493140030302259], [1556755200000, 0.000749190724179741], [1556841600000, 0.0007490865638440485], [1556928000000, 0.0007490273131311679], [1557014400000, 0.0007490811770282571], [1557100800000, 0.0007491251716245768], [1557187200000, 0.0007490533463808439], [1557273600000, 0.0007490340456946721], [1557360000000, 0.0007489267879129208], [1557446400000, 0.0007490540196785479], [1557532800000, 0.000749232037161909], [1557619200000, 0.000749237201605046], [1557705600000, 0.0007492726810085451], [1557792000000, 0.000748843785195658], [1557878400000, 0.0007484010411755285], [1557964800000, 0.0007483394347941916], [1558051200000, 0.0007480673679548885], [1558137600000, 0.0007478364344116038], [1558224000000, 0.0007478796117248378], [1558310400000, 0.0007478919170534015], [1558396800000, 0.0007478248019984271], [1558483200000, 0.0007476550546864813], [1558656000000, 0.0007472425256319132], [1558742400000, 0.0006873883367533393], [1558828800000, 0.0006874510004354853], [1558915200000, 0.0006878416217750321], [1559001600000, 0.0006888894413316293], [1559088000000, 0.0006898371984211726], [1559174400000, 0.0006892955399581627], [1559260800000, 0.0006864694191304701], [1559347200000, 0.0006864050906189016], [1559433600000, 0.0006866104103870423], [1559520000000, 0.0006866833879047588], [1559606400000, 0.0006866885133133975], [1559692800000, 0.0006865798710304489], [1559779200000, 0.0007162626845644794], [1559865600000, 0.0007161335947220954], [1559952000000, 0.0006861667295652836], [1560038400000, 0.0006866263985161706], [1560124800000, 0.0006867157817736675], [1560211200000, 0.0006867680694650972], [1560297600000, 0.0007165297746484003], [1560384000000, 0.0007460415037809383], [1560470400000, 0.0007456298633707838], [1560556800000, 0.0007455080160003912], [1560643200000, 0.0007455366954652582], [1560729600000, 0.0007455902808429823], [1560816000000, 0.0007454866745747893], [1560902400000, 0.0007155607327699684], [1560988800000, 0.0007452659958676491], [1561075200000, 0.0007451087337175114], [1561161600000, 0.0007469156863647255], [1561248000000, 0.0007469364401905584], [1561334400000, 0.0007470263867648438], [1561420800000, 0.0007469110001765698], [1561507200000, 0.0007469964765670193], [1561593600000, 0.0007766396356245796], [1561680000000, 0.0007764366990570176], [1561766400000, 0.0007762955177891104], [1561852800000, 0.0007763219419036488], [1561939200000, 0.0007765338634471174], [1562025600000, 0.0007765213397024013], [1562112000000, 0.0007764260333259972], [1562198400000, 0.0007761787169407572], [1562284800000, 0.0007760376294677008], [1562371200000, 0.0007759452206549455], [1562457600000, 0.00077600543442575], [1562544000000, 0.0007760705221253229], [1562630400000, 0.0007759429049272972], [1562716800000, 0.0007762746579166579], [1562803200000, 0.0007761657412382829], [1562889600000, 0.0007761057342572176], [1562976000000, 0.0007760049712072309], [1563062400000, 0.0007760190996208549], [1563148800000, 0.0007761333038800696], [1563235200000, 0.0007759804214170596], [1563321600000, 0.0007758380169580286], [1563408000000, 0.0007757352403690232], [1563494400000, 0.0007756331851675069], [1563580800000, 0.0007456830173078994], [1563667200000, 0.0007457595366983793], [1563753600000, 0.0007458104841861328], [1563840000000, 0.0007457526404117986], [1563926400000, 0.0007456956953075458], [1564012800000, 0.0008351393221174123], [1564099200000, 0.0008351099302921811], [1564185600000, 0.000715819826956522], [1564272000000, 0.00071588964799706], [1564358400000, 0.0007159646086761188], [1564444800000, 0.0007754788805783403], [1564531200000, 0.0007754390998464333], [1564617600000, 0.0007753660249518751], [1564704000000, 0.0007752028124358034], [1564790400000, 0.0007751616733832438], [1564876800000, 0.0007752247704589272], [1564963200000, 0.0007753119214048413], [1565049600000, 0.0007752580565711767], [1565136000000, 0.0007753484520317261], [1565222400000, 0.0007753849861012241], [1565308800000, 0.0007758296827065475], [1565395200000, 0.0007757576914883269], [1565481600000, 0.0007757917178266493], [1565568000000, 0.0007161314578646154], [1565654400000, 0.0008054347154891361], [1565740800000, 0.0008052591174717965], [1565827200000, 0.000805033906835513], [1565913600000, 0.0008346289954882341], [1566000000000, 0.0008345322282934442], [1566086400000, 0.000834606605195903], [1566172800000, 0.0008345628232068076], [1566259200000, 0.000834404400648809], [1566345600000, 0.0008343352806122828], [1566432000000, 0.000834276363580023], [1566518400000, 0.000834061647879428], [1566604800000, 0.0008637304398562156], [1566691200000, 0.0008638284639223532], [1566777600000, 0.0008638222885214102], [1566864000000, 0.0008636548144437631], [1566950400000, 0.0008635807452463604], [1567036800000, 0.0008633894586101515], [1567123200000, 0.0008334913494016574], [1567209600000, 0.000833279765348418], [1567296000000, 0.0008332934046910252], [1567382400000, 0.0008333023325025112], [1567468800000, 0.000832999389827947], [1567555200000, 0.0008327031059528457], [1567641600000, 0.0008325421704909589], [1567728000000, 0.0008322261752965549], [1567814400000, 0.0008320251224042673], [1567900800000, 0.000832054050231103], [1567987200000, 0.000832452321293298], [1568073600000, 0.0008325221198153941], [1568160000000, 0.0008324728636144842], [1568246400000, 0.0008322976676938607], [1568332800000, 0.0008321284806374104], [1568419200000, 0.0008319282164796066], [1568505600000, 0.0008319507104859067], [1568592000000, 0.0008319514520672656], [1568678400000, 0.0008020618336202932], [1568764800000, 0.0008019227136589416], [1568851200000, 0.0008017753087057654], [1568937600000, 0.0008015951149012376], [1569024000000, 0.0008015049294037426], [1569110400000, 0.0008014927951734697], [1569196800000, 0.0008014866092366878], [1569283200000, 0.0008012972706034303], [1569369600000, 0.0008011724416857736], [1569456000000, 0.0007713551909682614], [1569542400000, 0.00077105346662673], [1569628800000, 0.0007708772078590339], [1569715200000, 0.0007411986367874673], [1569801600000, 0.0007412359961989417], [1569888000000, 0.0007410971261142766], [1569974400000, 0.0006816277032465631], [1570060800000, 0.0006815055108609756], [1570147200000, 0.0006813359279395424], [1570233600000, 0.0006816182090451922], [1570320000000, 0.0006817798485440888], [1570406400000, 0.0006818049095289351], [1570492800000, 0.0007113507572773405], [1570579200000, 0.0007112468275427962], [1570665600000, 0.0007115504803558701], [1570752000000, 0.0007114357366027758], [1570838400000, 0.0007112818187476105], [1570924800000, 0.0007113305170572612], [1571011200000, 0.0007113516006448402], [1571097600000, 0.0007112426119673682], [1571184000000, 0.0007111597860475783], [1571270400000, 0.000711068341667153], [1571356800000, 0.0007108743636193457], [1571443200000, 0.0007107408940765077], [1571529600000, 0.000710788044782016], [1571616000000, 0.000710818148727443], [1571702400000, 0.0007404623269058241], [1571788800000, 0.0007404789951285368], [1571875200000, 0.0007404476331739496], [1571961600000, 0.0007699059174968819], [1572048000000, 0.0008586588341189567], [1572134400000, 0.0008588391278814423], [1572220800000, 0.0008588302258486576], [1572307200000, 0.000888300636467406], [1572393600000, 0.0008585942621033664], [1572480000000, 0.0008583132073684709], [1572566400000, 0.0008581275479360406], [1572652800000, 0.0008578300508515738], [1572739200000, 0.0008579523753594894], [1572825600000, 0.0008875479682695685], [1572912000000, 0.0008874642130056105], [1572998400000, 0.0008873542261871839], [1573084800000, 0.0008869989897081507], [1573171200000, 0.0008864365457695259], [1573257600000, 0.0008870892148580347], [1573344000000, 0.0009167746094835897], [1573430400000, 0.0009169435491098696], [1573516800000, 0.0008871314486324277], [1573603200000, 0.0008871626674852221], [1573689600000, 0.0008869111427377054], [1573776000000, 0.0008866872772198217], [1573862400000, 0.000886601326119157], [1573948800000, 0.0008865790549244592], [1574035200000, 0.0008866453477718602], [1574121600000, 0.0008760666476462862], [1574208000000, 0.0008726848761092915], [1574294400000, 0.0008725031504634591], [1574640000000, 0.0008856046731587394], [1574726400000, 0.0008855827134254338], [1574812800000, 0.0009441655877607814], [1574899200000, 0.0008844550828012107], [1574985600000, 0.0008841571418382571], [1575072000000, 0.0008837906606305728], [1575158400000, 0.0008839346642639358], [1575244800000, 0.0008838791925704651], [1575331200000, 0.0010015096284841122], [1575417600000, 0.000883404712434098], [1575504000000, 0.00094221151765248], [1575590400000, 0.0009419605141926957], [1575676800000, 0.0008830066257873844], [1575763200000, 0.00088303781491704], [1575849600000, 0.0008830682264398869], [1575936000000, 0.0008835483300936561], [1576022400000, 0.0008837136002050215], [1576108800000, 0.0008836922547614074], [1576195200000, 0.0008834830198980991], [1576281600000, 0.0008833945673000901], [1576368000000, 0.0009129687505521988], [1576454400000, 0.0009425156744774707], [1576540800000, 0.0009425689776396129], [1576627200000, 0.0009720420098883182], [1576713600000, 0.0009718988695049058], [1576800000000, 0.0009717740854943282], [1576886400000, 0.0009716699325572732], [1576972800000, 0.0009717554851180063], [1577059200000, 0.0009718539321210093], [1577145600000, 0.0010307083351616137], [1577232000000, 0.0010306676635676944], [1577318400000, 0.001001401962747847], [1577404800000, 0.0010014771788387873], [1577491200000, 0.001001371584549779], [1577577600000, 0.0010014757039048716], [1577664000000, 0.0010015223139171541], [1577750400000, 0.001001306410363639], [1577836800000, 0.0010013196804376592], [1577923200000, 0.0010014907484346552], [1578009600000, 0.0010013948841680646], [1578096000000, 0.0010011713705034891], [1578182400000, 0.001001241539508991], [1578268800000, 0.001001192007425311], [1578355200000, 0.001000863686487104], [1578441600000, 0.0010008183161526187], [1578528000000, 0.0010013373744168315], [1578614400000, 0.0010311817578643814], [1578700800000, 0.0010016311858458908], [1578787200000, 0.0010605950350600312], [1578873600000, 0.001060448510806265], [1578960000000, 0.0010603385661041571], [1579046400000, 0.0010601149989192715], [1579132800000, 0.001059951130364273], [1579219200000, 0.0010597189919599708], [1579305600000, 0.0010595212553207833], [1579392000000, 0.001029968250492987], [1579478400000, 0.0010300000765142915], [1579564800000, 0.0010298930882697826], [1579651200000, 0.0010295141105203989], [1579737600000, 0.0010880829625028966], [1579824000000, 0.0010876895299005852], [1579910400000, 0.0010873551760457417], [1579996800000, 0.0010578207775394088], [1580083200000, 0.001057725361609858], [1580169600000, 0.0010869153313520141], [1580256000000, 0.00120417313542601], [1580342400000, 0.0012039546091493505], [1580428800000, 0.0012036195481905782], [1580515200000, 0.0012032935023618303], [1580601600000, 0.00117387735505476], [1580688000000, 0.0010563739845605073], [1580860800000, 0.001055467453341742], [1580947200000, 0.0010570529656942268], [1581033600000, 0.0010567436093430224], [1581120000000, 0.0010564886894081727], [1581206400000, 0.00105714018912238], [1581292800000, 0.0010573522548477398], [1581379200000, 0.0010279206750678134], [1581465600000, 0.0010277875580736676], [1581552000000, 0.001027507249797581], [1581638400000, 0.0010274430025994307], [1581724800000, 0.0010273772555700726], [1581811200000, 0.0010274420977666931], [1581897600000, 0.0010275847794142473], [1581984000000, 0.001027391429676818], [1582070400000, 0.0010270025375765557], [1582156800000, 0.0010265479977181304], [1582243200000, 0.0010261480104162817], [1582329600000, 0.0010241800122199305], [1582416000000, 0.00102427202792107], [1582502400000, 0.0010238917834147084], [1582588800000, 0.0010236617961813322], [1582675200000, 0.0010234058772152716], [1582761600000, 0.0010232562762885501], [1582848000000, 0.0010228573549434842], [1582934400000, 0.0010227667887168369], [1583020800000, 0.0010229835168127342], [1583107200000, 0.001022935380295225], [1583193600000, 0.0010520111384601538], [1583280000000, 0.0010516908998647117], [1583366400000, 0.0010224461996112951], [1583452800000, 0.0010514129237340112], [1583539200000, 0.001051091821629718], [1583625600000, 0.0010509488316368296], [1583712000000, 0.0010510531552615722], [1583798400000, 0.0010511065524230632], [1583884800000, 0.0010224040868120389], [1583971200000, 0.0010225110182865871], [1584057600000, 0.0010224043854721596], [1584144000000, 0.001022445303558168], [1584230400000, 0.0010517268478402496], [1584316800000, 0.00105192906257926], [1584403200000, 0.001051701653274999], [1584489600000, 0.0010806412466744725], [1584576000000, 0.0010805124899943084], [1584662400000, 0.001079364505185763], [1584748800000, 0.0010497037648500279], [1584835200000, 0.001049888974240974], [1584921600000, 0.0010498804011243052], [1585008000000, 0.001049654794779367], [1585094400000, 0.0010491684028946556], [1585180800000, 0.0010488587542704577], [1585267200000, 0.00104854440192338], [1585353600000, 0.0010191869217934196], [1585440000000, 0.0010192059162865029], [1585526400000, 0.0010192893223618972], [1585612800000, 0.0010191352840941516], [1585699200000, 0.0010191444835310618], [1585785600000, 0.0010189480671282988], [1585872000000, 0.0010184597280654328], [1585958400000, 0.001076539014355793], [1586044800000, 0.0010761801769938273], [1586131200000, 0.0010763213662881603], [1586217600000, 0.0010762318273165672], [1586304000000, 0.0010758197019223445], [1586390400000, 0.0010757486992889883], [1586476800000, 0.001075703662829118], [1586563200000, 0.0010753469447068226], [1586649600000, 0.0010754325854910774], [1586736000000, 0.0010754888532847173], [1586822400000, 0.0010754679084736117], [1586908800000, 0.0010737061550640625], [1586995200000, 0.0010733787846393115], [1587081600000, 0.0010729769309959834], [1587168000000, 0.0010440904913228829], [1587254400000, 0.0010438401254463867], [1587340800000, 0.001043664607941592], [1587427200000, 0.0010434785633271198], [1587513600000, 0.0010431399207039803], [1587600000000, 0.001071842099698117], [1587686400000, 0.0010425291061094812], [1587772800000, 0.0010423845124825546], [1587859200000, 0.0010421548752149808], [1587945600000, 0.001042324754807578], [1588032000000, 0.0010422882396012205], [1588118400000, 0.0010435798964768743], [1588204800000, 0.0010414057125731806], [1588291200000, 0.0010116975359672927], [1588377600000, 0.0010114209655429107], [1588464000000, 0.0010113163409072258], [1588550400000, 0.0010113350431637798], [1588636800000, 0.0010113066978264707], [1588723200000, 0.001011796974553595], [1588809600000, 0.0010113578374742176], [1588896000000, 0.0010397988797900069], [1588982400000, 0.001010929885080379], [1589068800000, 0.001011787614794532], [1589155200000, 0.0010117595365563175], [1589241600000, 0.0010116329113667943], [1589328000000, 0.0010114121972843294], [1589414400000, 0.0009822728638454248], [1589500800000, 0.0009820220643028048], [1589587200000, 0.0009818113668922234], [1589673600000, 0.0009817393591725206], [1589760000000, 0.0009816835179379565], [1589846400000, 0.0009814177214020649], [1589932800000, 0.0009813061184436485], [1590019200000, 0.0009232259708081718], [1590105600000, 0.0009520108633094148], [1590192000000, 0.0009518529692909156], [1590278400000, 0.0009518518710811826], [1590364800000, 0.0009518205731690433], [1590451200000, 0.0009512509815180582], [1590537600000, 0.0009509557537577881], [1590624000000, 0.0009504969658984731], [1590710400000, 0.0009500383470023698], [1590796800000, 0.0009497244647870948], [1590883200000, 0.0009497323913139203], [1590969600000, 0.0009497157184282838], [1591056000000, 0.0009497567183775622], [1591142400000, 0.0010072649705475721], [1591228800000, 0.0009493605337592606], [1591315200000, 0.0009488896409717896], [1591401600000, 0.0009481916691879945], [1591488000000, 0.0009480821590761197], [1591574400000, 0.0009480056259824786], [1591660800000, 0.00094850753776066], [1591747200000, 0.0009483742422705343], [1591833600000, 0.0009479933709409007], [1591920000000, 0.0009474958116378327], [1592006400000, 0.0009472871991071388], [1592092800000, 0.0009473361481656702], [1592179200000, 0.0009472521220600381], [1592265600000, 0.0009469618164908522], [1592352000000, 0.0009466059729689494], [1592438400000, 0.0009460092456636943], [1592524800000, 0.000945461484047916], [1592611200000, 0.0009452367087545245], [1592697600000, 0.0009452537662633776], [1592784000000, 0.0009452115297475254], [1592870400000, 0.0009450623784127133], [1592956800000, 0.000945638942443256], [1593043200000, 0.000945300068319414], [1593129600000, 0.000945159551524657], [1593216000000, 0.0009450691446952409], [1593302400000, 0.000945015829015136], [1593388800000, 0.0009449884969127512], [1593475200000, 0.0009447020109270533], [1593561600000, 0.0009440652766783549], [1593648000000, 0.0009439043372976362], [1593734400000, 0.0009436622215410061], [1593820800000, 0.0009435248888999444], [1593907200000, 0.0009434455833452692], [1593993600000, 0.0009433768087106268], [1594080000000, 0.0009431185214187932], [1594166400000, 0.0009431446672457004], [1594252800000, 0.0009429813469717011], [1594339200000, 0.001000474224782547], [1594425600000, 0.0010003381142826276], [1594512000000, 0.001000362131091455], [1594598400000, 0.0010005076861859046], [1594684800000, 0.001000439049823008], [1594771200000, 0.0010003132409463077], [1594857600000, 0.0010002083291062625], [1594944000000, 0.0009999611443669617], [1595030400000, 0.0009998460237123483], [1595116800000, 0.000999910293762217], [1595289600000, 0.000999868588699771], [1595376000000, 0.0009996289948387726], [1595462400000, 0.0009995790344295003], [1595548800000, 0.0009994100625173826], [1595635200000, 0.0009992925009093562], [1595721600000, 0.0009994217631227645], [1595808000000, 0.0010009766672338866], [1595894400000, 0.0010004879522670057], [1595980800000, 0.0010001545953245916], [1596067200000, 0.0009998911547057306], [1596153600000, 0.000999940003599784], [1596240000000, 0.0010001737444676104], [1596326400000, 0.0010002546362516858], [1596412800000, 0.001000263212119532], [1596499200000, 0.0010001794607718184], [1596585600000, 0.0010000111429813077], [1596672000000, 0.0009998877268923804], [1596758400000, 0.0009998523075305733], [1596844800000, 0.0009997797628008228], [1596931200000, 0.0010005688948859495], [1597017600000, 0.0010009640713956214], [1597104000000, 0.0010009941301704207], [1597190400000, 0.0010009520483911698], [1597276800000, 0.001000824965721745], [1597363200000, 0.001000536859492036], [1597449600000, 0.00094300425152038], [1597536000000, 0.0009431613797707889], [1597622400000, 0.0009433614369281407], [1597708800000, 0.0009432506131128985], [1597795200000, 0.0009431775537461155], [1597881600000, 0.0009144419532251509], [1597968000000, 0.0009142332111784437], [1598054400000, 0.0009142188457072854], [1598140800000, 0.0008856679779314396], [1598227200000, 0.0008856583627148115], [1598313600000, 0.0008864931332527864], [1598400000000, 0.0008863377610193227], [1598486400000, 0.0008862437530536099], [1598572800000, 0.0008575547284281394], [1598659200000, 0.0008572944757944333], [1598745600000, 0.000857336860226657], [1598832000000, 0.0008858826034089334], [1598918400000, 0.0009143523313841438], [1599004800000, 0.0009142034359764764], [1599091200000, 0.00097124431250757], [1599177600000, 0.0009710096501223759], [1599264000000, 0.0009707645684637422], [1599350400000, 0.0009708857076200536], [1599436800000, 0.0009709181458890184], [1599523200000, 0.0009710373820832179], [1599609600000, 0.0009715160078692796], [1599696000000, 0.0009713852753991537], [1599782400000, 0.0009714621562631165], [1599868800000, 0.0009713053544064694], [1599955200000, 0.0009713766721606589], [1600041600000, 0.0009714532740975414], [1600128000000, 0.000941876783679159], [1600214400000, 0.0009417233079943177], [1600300800000, 0.0009414828468957741], [1600387200000, 0.0009032413946498754], [1600473600000, 0.0009118308052349346], [1600560000000, 0.000883339868148702], [1600646400000, 0.0009403217667107288], [1600732800000, 0.0008850929504630607], [1600819200000, 0.0008848155659037749], [1600905600000, 0.0008844056180868367], [1600992000000, 0.0008834506327786404], [1601078400000, 0.0008837966993899522], [1601164800000, 0.0008838327320894861], [1601251200000, 0.0008833459091396097], [1601337600000, 0.0008815134961138051], [1601424000000, 0.0008814087299838474], [1601510400000, 0.0008835244073617534], [1601596800000, 0.0008829846018878781], [1601683200000, 0.0008825135351954937], [1601769600000, 0.0008824550011998542], [1601856000000, 0.000882665056230035], [1601942400000, 0.0009115835202791725], [1602028800000, 0.0009109923468102315], [1602115200000, 0.000913168257244064], [1602201600000, 0.0009985464017380414], [1602288000000, 0.0009703766831040865], [1602374400000, 0.0009704024401625596], [1602460800000, 0.0009704722403551472], [1602547200000, 0.0010002331972254102], [1602633600000, 0.0009986304496690252], [1602720000000, 0.0009986646427063242], [1602806400000, 0.0009977724018434273], [1602892800000, 0.0010544732321970008], [1602979200000, 0.0010544221467407955], [1603065600000, 0.001054429358505127], [1603152000000, 0.001053985417969312], [1603238400000, 0.0011109550709829075], [1603324800000, 0.0011107636414591673], [1603411200000, 0.0011383745491325302], [1603497600000, 0.0011664634364923249], [1603584000000, 0.001166456799276683], [1603670400000, 0.0011666031674129607], [1603756800000, 0.0011700262114408588], [1603843200000, 0.001167057108943358], [1603929600000, 0.0011944475253606805], [1604016000000, 0.0011659323662540498], [1604102400000, 0.00116527889529287], [1604188800000, 0.0011653173144836153], [1604275200000, 0.001165155706009049], [1604361600000, 0.0011644763151197877], [1604448000000, 0.0011644495263672555], [1604534400000, 0.0011641628646811158], [1604620800000, 0.0011923627462725888], [1604707200000, 0.0011358550830650822], [1604793600000, 0.0011358721780320615], [1604880000000, 0.0011367408276382618], [1604966400000, 0.0011366067798026112], [1605052800000, 0.00116500010087196], [1605139200000, 0.0011934310147147203], [1605225600000, 0.0011928236322218016], [1605312000000, 0.001192319757448095], [1605398400000, 0.0011925797686792776], [1605484800000, 0.001192199946691631], [1605571200000, 0.0012483760471818052], [1605657600000, 0.001276647534921275], [1605744000000, 0.0012142817608102139], [1605830400000, 0.0012134696257264592], [1605916800000, 0.00121311427310757], [1606003200000, 0.0012129520714682645], [1606089600000, 0.001212997921542166], [1606176000000, 0.0012126042028861672], [1606262400000, 0.0012122855840354958], [1606348800000, 0.0012120234985988445], [1606435200000, 0.0012117212331038858], [1606521600000, 0.0012390450116892633], [1606608000000, 0.0012389654638376955], [1606694400000, 0.001239640200066659], [1606780800000, 0.00123922089056046], [1606867200000, 0.001239081997940871], [1606953600000, 0.0011821974573747447], [1607040000000, 0.0011533957236024993], [1607126400000, 0.0011535063780462416], [1607212800000, 0.0011536183520983896], [1607299200000, 0.0011536277654005085], [1607385600000, 0.0011531952367973912], [1607472000000, 0.00115225601892173], [1607558400000, 0.0011525685975095523], [1607644800000, 0.001180663431648864], [1607731200000, 0.0011804596822427385], [1607817600000, 0.0011807245038005273], [1607904000000, 0.001180553252227451], [1607990400000, 0.0011806723929277724], [1608076800000, 0.001178612559744432], [1608163200000, 0.0011777753786057102], [1608249600000, 0.0011773587190561396], [1608336000000, 0.001176892225534022], [1608422400000, 0.0010923408977473689], [1608508800000, 0.0011483268597573613], [1608595200000, 0.0010633662762340155], [1608681600000, 0.001063139877313658], [1608768000000, 0.0010629998022260894], [1608854400000, 0.0010629819609163911], [1608940800000, 0.0010352085623499122], [1609027200000, 0.001035251720056743], [1609372800000, 0.0010352019007426035], [1609459200000, 0.0010349797997118281], [1609545600000, 0.0010348194365939563], [1609632000000, 0.001062848764731993], [1609718400000, 0.0010628410356211173], [1609804800000, 0.0010615678631002083], [1609891200000, 0.0010611546200019269], [1609977600000, 0.001060914944215417], [1610064000000, 0.0010607342961078867], [1610150400000, 0.0010605326944088996], [1610236800000, 0.001061176252439309], [1610323200000, 0.0010613588297792708], [1610409600000, 0.0010608074363717928], [1610496000000, 0.0011164140779815234], [1610582400000, 0.0011161340242574988], [1610668800000, 0.0011156101188068996], [1610755200000, 0.0011431439246082642], [1610841600000, 0.0011431314944158025], [1610928000000, 0.001198822143304411], [1611014400000, 0.0011147927140492588], [1611100800000, 0.0011141816099311463], [1611187200000, 0.001141784899421282], [1611273600000, 0.0011413980622958359], [1611360000000, 0.0011411220012496677], [1611446400000, 0.0011410032312654922], [1611532800000, 0.0011965926606571744], [1611619200000, 0.0011963799212948948], [1611705600000, 0.001168013126242752], [1611792000000, 0.0011677517026236878], [1611878400000, 0.0011670297425865825], [1611964800000, 0.0011642789246387201], [1612051200000, 0.0011086698816245451], [1612137600000, 0.0011087961910633245], [1612224000000, 0.0011076751642889958], [1612310400000, 0.0011351240607540547], [1612396800000, 0.0011071711196627778], [1612483200000, 0.001107150587426423], [1612569600000, 0.0011068338133302638], [1612656000000, 0.001106990339572054], [1612742400000, 0.0011071300559515852], [1612828800000, 0.001107654920078544], [1612915200000, 0.0010796989467121505], [1613001600000, 0.0010795608678562136], [1613088000000, 0.0010794332809208507], [1613174400000, 0.0010794565849481129], [1613260800000, 0.001079697153253875], [1613347200000, 0.0010798699504312003], [1613433600000, 0.0010779027991477382], [1613520000000, 0.0010775341046451391], [1613606400000, 0.001077134722211098], [1613692800000, 0.001076790633798967], [1613779200000, 0.001076598610911741], [1613865600000, 0.001076529368687294], [1613952000000, 0.0011317032022784223], [1614038400000, 0.0011316285487250272], [1614124800000, 0.0011313793583975253], [1614211200000, 0.0011310865907477668], [1614297600000, 0.0011308916004543425], [1614384000000, 0.0011305800675425078], [1614470400000, 0.0011856325597862111], [1614556800000, 0.0011855697958724526], [1614643200000, 0.0011854580141097072], [1614729600000, 0.0011856959842407218], [1614816000000, 0.0011854939650086293], [1614902400000, 0.001185341352121637], [1614988800000, 0.0011853488674680728], [1615075200000, 0.0011853580167140994], [1615161600000, 0.0011855364552459987], [1615248000000, 0.0011856446556791414], [1615334400000, 0.0011855590089939814], [1615420800000, 0.0011304843656769507], [1615507200000, 0.0011309502464644013], [1615593600000, 0.0011309976668345692], [1615680000000, 0.0011310241865384399], [1615766400000, 0.0011311758407326488], [1615852800000, 0.0011311152989965352], [1615939200000, 0.0011307615403178544], [1616025600000, 0.0011308154944890672], [1616112000000, 0.0011307278605553308], [1616198400000, 0.001130352529384341], [1616284800000, 0.0011581037760249357], [1616371200000, 0.0011581765888390382], [1616457600000, 0.001158003832992687], [1616544000000, 0.0011848386938558674], [1616630400000, 0.0011838607295225133], [1616716800000, 0.0011840856683227345], [1616803200000, 0.0011819863087502171], [1616889600000, 0.0011788256593610546], [1616976000000, 0.0011515932704179543], [1617062400000, 0.0011515481193574142], [1617148800000, 0.001151258668361027], [1617235200000, 0.0011513782820449135], [1617321600000, 0.001151339144489225], [1617408000000, 0.0011512735003703263], [1617494400000, 0.0011513732318882137], [1617580800000, 0.0011515740097423162], [1617667200000, 0.0011790570943316968], [1617753600000, 0.0011516494773842092], [1617840000000, 0.001179035110568816], [1617926400000, 0.0011795215312054765], [1618012800000, 0.001179523472517103], [1618099200000, 0.001179542885984836], [1618185600000, 0.00117961536857768], [1618272000000, 0.0011790493352629528], [1618358400000, 0.0011790836052537773], [1618444800000, 0.0011790541846689504], [1618531200000, 0.0011240597308891339], [1618617600000, 0.0011239685190124757], [1618704000000, 0.0011240162801421415], [1618790400000, 0.0011241136637935053], [1618876800000, 0.0011239679027663593], [1618963200000, 0.0011234997510488967], [1619049600000, 0.0011235043690618683], [1619136000000, 0.0011221400140623303], [1619222400000, 0.0011185563311788848], [1619308800000, 0.0011141722162407177], [1619395200000, 0.00111203418989801], [1619481600000, 0.0011136625754506395], [1619568000000, 0.0011237103710519051], [1619654400000, 0.0011240782215876206], [1619740800000, 0.001123968210889333], [1619827200000, 0.0011078802440903372], [1619913600000, 0.0011147305111800672], [1620000000000, 0.0011214736491986662], [1620086400000, 0.0011241229099539164], [1620172800000, 0.0011240920900107145], [1620259200000, 0.0011068558652292297], [1620345600000, 0.0010991700729768503], [1620432000000, 0.0010973055795312364], [1620518400000, 0.0011153673407928739], [1620604800000, 0.0011251264052074142], [1620691200000, 0.001152978885662378], [1620777600000, 0.0011533189223387988], [1620864000000, 0.0011358537928997778], [1620950400000, 0.001127658454807208], [1621036800000, 0.0011445195770073647], [1621123200000, 0.0011528981801502227], [1621209600000, 0.0011528953319268009], [1621296000000, 0.0011540138663008992], [1621382400000, 0.0011540544543342027], [1621468800000, 0.0011539171641331773], [1621555200000, 0.001153787196588306], [1621641600000, 0.0011536978212691334], [1621728000000, 0.0011537770540116005], [1621814400000, 0.0011813865136761973], [1621900800000, 0.0011814696108156675], [1621987200000, 0.0012359717209670241], [1622073600000, 0.0011810435371100358], [1622160000000, 0.0011809624459435037], [1622246400000, 0.0011810016926775424], [1622332800000, 0.0011811304792093567], [1622419200000, 0.0011814183229189935], [1622505600000, 0.001181408585213765], [1622592000000, 0.0011816832500796263], [1622678400000, 0.0012091300309427368], [1622764800000, 0.0011815027230890087], [1622851200000, 0.0011814501338747855], [1622937600000, 0.001181536486533644], [1623024000000, 0.001181718647630187], [1623110400000, 0.0011819356257387098], [1623196800000, 0.0011826768101831223], [1623283200000, 0.0011826094800726176], [1623369600000, 0.0011828378480603524], [1623456000000, 0.0011828290630453392], [1623542400000, 0.0011830575158543464], [1623628800000, 0.0011832883362718326], [1623715200000, 0.0011833817969459943], [1623801600000, 0.0011834905816168132], [1623888000000, 0.0011834658264609748], [1623974400000, 0.0011832990818699868], [1624060800000, 0.0011834521464244058], [1624147200000, 0.001183766867301386], [1624233600000, 0.001183892020237395], [1624320000000, 0.0011839614524178283], [1624406400000, 0.001183953628666436], [1624492800000, 0.0011839317879077064], [1624579200000, 0.0012113833695234116], [1624665600000, 0.0012114007123586825], [1624752000000, 0.0012115911827002403], [1624838400000, 0.001211572166332337], [1624924800000, 0.0012116045278762666], [1625011200000, 0.0012116662531396615], [1625097600000, 0.0012116545749047611], [1625184000000, 0.0012113320109625547], [1625270400000, 0.001211368028198445], [1625356800000, 0.001184019481801483], [1625443200000, 0.0011841949085677603], [1625529600000, 0.0011842438286437736], [1625616000000, 0.00118422230331238], [1625702400000, 0.0012116632501434719], [1625788800000, 0.0012115578210463013], [1625875200000, 0.001212027388513451], [1625961600000, 0.0012121876653844108], [1626048000000, 0.0012123225979412007], [1626134400000, 0.001238469845736196], [1626220800000, 0.0012104296117299432], [1626307200000, 0.0012073145702015007], [1626393600000, 0.0012034793682608575], [1626480000000, 0.0012021227301737176], [1626566400000, 0.0012010900438097593], [1626652800000, 0.0012009523552176877], [1626739200000, 0.0012009667782564965], [1626825600000, 0.0012009120381060306], [1626912000000, 0.0012010070990437802], [1626998400000, 0.0012010061155777315], [1627084800000, 0.0012280003733121136], [1627171200000, 0.0012281917496628613], [1627257600000, 0.0012010172616205926], [1627344000000, 0.0012011218478058506], [1627430400000, 0.0012011152901430474], [1627516800000, 0.0012010693885082773], [1627603200000, 0.0012009267879548135], [1627689600000, 0.0012009523552176877], [1627776000000, 0.0012011054537831], [1627862400000, 0.0012011507023728732], [1627948800000, 0.0012013005716825606], [1628035200000, 0.001201575483927699], [1628121600000, 0.0012016279874451723], [1628208000000, 0.0012017359622217914], [1628294400000, 0.0012018462543642043], [1628380800000, 0.0012021164900056307], [1628467200000, 0.0012029956779646188], [1628553600000, 0.0012032187194580702], [1628640000000, 0.001203406296221742], [1628726400000, 0.0012033427768392616], [1628899200000, 0.0012024065620791578], [1628985600000, 0.001200829445648003], [1629072000000, 0.0012009972644557764], [1629158400000, 0.001200925804620289], [1629244800000, 0.0012008805729728726], [1629331200000, 0.0012001501278705409], [1629417600000, 0.001117856725121485], [1629504000000, 0.0011172337945238105], [1629590400000, 0.001115897373368102], [1629676800000, 0.001115056113159158], [1629763200000, 0.0011135231410478036], [1629849600000, 0.0011127304505472735], [1629936000000, 0.0011125818900975329], [1630022400000, 0.001112395641688139], [1630108800000, 0.0011122209207127547], [1630195200000, 0.0011122173001331948], [1630281600000, 0.0011122239378803943], [1630368000000, 0.0011661602005795543], [1630454400000, 0.0011660507839522125], [1630540800000, 0.0011657040120278965], [1630627200000, 0.0011112773509749968], [1630713600000, 0.0011111641097244747], [1630800000000, 0.0011111731440833824], [1630886400000, 0.0011112252450861484], [1630972800000, 0.0011109798408643315], [1631059200000, 0.0011108281359220144], [1631145600000, 0.001111070763283935], [1631232000000, 0.0011108693690776777], [1631318400000, 0.0011106966316363784], [1631404800000, 0.0011107941283964224], [1631491200000, 0.001110804059582446], [1631577600000, 0.001110571174881372], [1631664000000, 0.0011374761840923955], [1631750400000, 0.001137079848995796], [1631836800000, 0.0012180353684990068], [1631923200000, 0.0011637174548146103], [1632009600000, 0.0011637272180099508], [1632096000000, 0.0011637687921595542], [1632182400000, 0.0011634838168871288], [1632268800000, 0.0011632486993256403], [1632355200000, 0.0011631017597729626], [1632441600000, 0.0011627586259113458], [1632528000000, 0.0011625813198596466], [1632614400000, 0.0011626224978268421], [1632700800000, 0.001162715866312552], [1632787200000, 0.0011623914988632893], [1632873600000, 0.0011620974616007864], [1632960000000, 0.0011617872502765324], [1633046400000, 0.0011615788612096953], [1633132800000, 0.001161148197344427], [1633219200000, 0.001161119037923768], [1633305600000, 0.0011611108860896215], [1633392000000, 0.0011613128344513445], [1633478400000, 0.0011610651125315108], [1633564800000, 0.0011609550826478523], [1633651200000, 0.0011607579587504413], [1633737600000, 0.001187606142298968], [1633824000000, 0.0011881920712483174], [1633910400000, 0.0011882986075570931], [1633996800000, 0.001188142660289221], [1634083200000, 0.0011879386429690907], [1634169600000, 0.0011877212299501183], [1634256000000, 0.001214479510516178], [1634342400000, 0.0012143395692818504], [1634428800000, 0.0012145031103424654], [1634515200000, 0.0011605621547158902], [1634601600000, 0.0011873705867256827], [1634688000000, 0.001160329155698633], [1634774400000, 0.0011601992304911151], [1634860800000, 0.0011600239558435532], [1634947200000, 0.0011596754419037664], [1635033600000, 0.0011597711528772573], [1635120000000, 0.0011599375899626015], [1635206400000, 0.0012137441146896483], [1635292800000, 0.0012138056637790678], [1635379200000, 0.001213613179947011], [1635465600000, 0.001213290873545163], [1635552000000, 0.0012130648703961493], [1635638400000, 0.00121320615338161], [1635724800000, 0.0012132869480252137], [1635811200000, 0.0012132784428191307], [1635897600000, 0.0012132032096504116], [1635984000000, 0.001196946987217936], [1636070400000, 0.001201887123034781], [1636156800000, 0.001195542380383328], [1636243200000, 0.0012023305976304468], [1636329600000, 0.00121316755892894], [1636416000000, 0.0012140571632070535], [1636502400000, 0.0012140198246739548], [1636588800000, 0.001178860144051351], [1636675200000, 0.0011815496722139527], [1636761600000, 0.0011760529950862368], [1636848000000, 0.0011813678951460816], [1636934400000, 0.0011785131342610376], [1637020800000, 0.0011814820941018266], [1637107200000, 0.0011913071400993442], [1637193600000, 0.001184882940297788], [1637280000000, 0.0011851347471272602], [1637366400000, 0.0011551184372483251], [1637452800000, 0.00115821827242856], [1637539200000, 0.0011822547855792859], [1637625600000, 0.0011850942082560665], [1637712000000, 0.0012428529202450473], [1637798400000, 0.0011804063280510151], [1637884800000, 0.0011830746119448053], [1637971200000, 0.0012335822934815635], [1638057600000, 0.0012367566218906996], [1638144000000, 0.001234411197934347], [1638230400000, 0.0012368354328614807], [1638316800000, 0.0012418061043948598], [1638403200000, 0.0012343386574474092], [1638489600000, 0.0012415108323169588], [1638576000000, 0.001241352026655606], [1638662400000, 0.0012415168637124863], [1638748800000, 0.0012417313514221197], [1638835200000, 0.0012416036552811611], [1638921600000, 0.001187390773541911], [1639008000000, 0.0011873308559495126], [1639094400000, 0.0011878969499395928], [1639180800000, 0.0011877805456663826], [1639267200000, 0.001188060210891488], [1639353600000, 0.001215111121912099], [1639440000000, 0.0011880457754037262], [1639526400000, 0.00121455522987482], [1639612800000, 0.0012142055574458188], [1639699200000, 0.0012141757446539842], [1639785600000, 0.001214574570965028], [1639872000000, 0.0011879572454187373], [1639958400000, 0.0011881356019162468], [1640044800000, 0.0011881680069561835], [1640131200000, 0.0011880967823638914], [1640217600000, 0.0011606345161908516], [1640304000000, 0.0011064529143564965], [1640390400000, 0.0011065198036008313], [1640476800000, 0.0011067739967498636], [1640563200000, 0.001106933860701823], [1640649600000, 0.0011069117459264974], [1640736000000, 0.0011057078256066829], [1640822400000, 0.0011051361878192428], [1640908800000, 0.0011049705889169834], [1640995200000, 0.0011050495102609237], [1641081600000, 0.0011053498122118508], [1641168000000, 0.0011054147799348345], [1641254400000, 0.0011051707434887922], [1641340800000, 0.0011050128774427522], [1641427200000, 0.0011048103983676831], [1641513600000, 0.0011046213856316777], [1641600000000, 0.0010775435347791993], [1641686400000, 0.001078019505684936], [1641772800000, 0.0010781610131047775], [1641859200000, 0.0010777668025191722], [1641945600000, 0.0011040196547811322], [1642032000000, 0.0011031398049433578], [1642118400000, 0.0011011269631616633], [1642204800000, 0.0011007798891273016], [1642291200000, 0.0011006909386021171], [1642377600000, 0.0011007222617318872], [1642464000000, 0.0011003727848288114], [1642550400000, 0.0011001477954648152], [1642636800000, 0.001099989000109999], [1642723200000, 0.0010997685925939436], [1642809600000, 0.0010995299911554881], [1642896000000, 0.0010995739285121397], [1642982400000, 0.0010995762876641756], [1643068800000, 0.001099214276273299], [1643155200000, 0.0010989025715660299], [1643241600000, 0.001125515023615717], [1643328000000, 0.0011251996224687362], [1643414400000, 0.0011246545703819542], [1643500800000, 0.001125269863826271], [1643587200000, 0.0011252128862594627], [1643673600000, 0.0011248169159609111], [1643760000000, 0.0011245976551067845], [1643846400000, 0.0011510517132735537], [1643932800000, 0.0011506904008603952], [1644019200000, 0.0011504785857139991], [1644105600000, 0.0011504548845103824], [1644192000000, 0.0011504511909042653], [1644278400000, 0.001177012202674011], [1644364800000, 0.0011770480971278689], [1644451200000, 0.001176947346318094], [1644537600000, 0.0011766628184444036], [1644624000000, 0.0011765530098632579], [1644710400000, 0.0012835940633774568], [1644796800000, 0.001283844000115546], [1644883200000, 0.0012833730465992752], [1644969600000, 0.0012833630957712384], [1645056000000, 0.001283176803585196], [1645142400000, 0.001283015599865925], [1645228800000, 0.0012829326128953973], [1645315200000, 0.0012830282889026874], [1645401600000, 0.0012830975686103012], [1645488000000, 0.0012830279459524478], [1645574400000, 0.0012829120392742139], [1645660800000, 0.001282925412052924], [1645747200000, 0.001309544171726674], [1645833600000, 0.0013095224732763877], [1645920000000, 0.0013096484743129824], [1646006400000, 0.001283074931843327], [1646092800000, 0.001282619279584816], [1646179200000, 0.0012826977699497584], [1646265600000, 0.001282716965561989], [1646352000000, 0.001282645670469622], [1646438400000, 0.0012825925470684744], [1646524800000, 0.0013893642563067117], [1646611200000, 0.0013895736547524088], [1646697600000, 0.0013898132037599793], [1646784000000, 0.0014968719385961746], [1646870400000, 0.0014969031479605897], [1646956800000, 0.001496801922321326], [1647043200000, 0.0014972937751882914], [1647129600000, 0.0014978103884384017], [1647216000000, 0.0014714447420329962], [1647302400000, 0.0014714597014006958], [1647388800000, 0.0014714541900193135], [1647475200000, 0.0014713364925157126], [1647561600000, 0.0014712388847902254], [1647648000000, 0.0014711365680149231], [1647734400000, 0.001471387663029753], [1647820800000, 0.0014716364811726856], [1647907200000, 0.0014715782060873038], [1647993600000, 0.0014724638550281696], [1648080000000, 0.001472937846843387], [1648166400000, 0.0014727343321149803], [1648252800000, 0.0014726834622199123], [1648339200000, 0.0014728506757037214], [1648425600000, 0.0014729843949355048], [1648512000000, 0.0014729528365857918], [1648598400000, 0.0014727508951647714], [1648684800000, 0.0014725371815638346], [1648771200000, 0.0014727185581282017], [1648857600000, 0.0014724528172573614], [1648944000000, 0.0014726065725376544], [1649030400000, 0.00147284673155226], [1649116800000, 0.0014727785010756637], [1649203200000, 0.0014460177474578204], [1649289600000, 0.0014727962482791715], [1649376000000, 0.001473079867176406], [1649462400000, 0.0014735183304340742], [1649548800000, 0.0014740384311299766], [1649635200000, 0.0014742197825820666], [1649721600000, 0.001474094530734067], [1649808000000, 0.001474390902311148], [1649894400000, 0.0014732148118624328], [1649980800000, 0.0014459468903707166], [1650067200000, 0.0014458969461049946], [1650153600000, 0.0014460084543294297], [1650240000000, 0.001446265995634955], [1650326400000, 0.0014465104542524996], [1650412800000, 0.0014199982370587925], [1650499200000, 0.0014196779688211932], [1650585600000, 0.00141954298215447], [1650672000000, 0.001472976899705003], [1650758400000, 0.001473520304306055], [1650844800000, 0.0014737165335722004], [1650931200000, 0.001473502144883304], [1651017600000, 0.001473536095472279], [1651104000000, 0.0014736292702427095], [1651190400000, 0.0014734839859081351], [1651276800000, 0.001473320575270073], [1651363200000, 0.0014734666168724252], [1651449600000, 0.0014737114001490861], [1651536000000, 0.0014737244312160557], [1651622400000, 0.001473710610394858], [1651708800000, 0.0014995253734420668], [1651795200000, 0.0014458117777969364], [1651881600000, 0.0014726286528553734], [1651968000000, 0.0014728364768573205], [1652054400000, 0.0014731122200818945], [1652140800000, 0.001473509250691076], [1652227200000, 0.0014733781990389288], [1652313600000, 0.0014467953082035706], [1652400000000, 0.0014466073307630156], [1652486400000, 0.0014732992635110918], [1652572800000, 0.0014733564909255974], [1652659200000, 0.0014735167513402975], [1652745600000, 0.0015270574487049346], [1652832000000, 0.001526789122297148], [1652918400000, 0.001526682390602493], [1653004800000, 0.0015535948712083244], [1653091200000, 0.0015533801686381649], [1653177600000, 0.0015535561704304692], [1653264000000, 0.0015537201417849993], [1653350400000, 0.0014998293944063863], [1653436800000, 0.0014996868064785398], [1653523200000, 0.0014728613250181832], [1653609600000, 0.001472884201844051], [1653696000000, 0.0014192761263295002], [1653782400000, 0.001419399278088171], [1653868800000, 0.0014196612366856535], [1653955200000, 0.001419493556838397], [1654041600000, 0.0013120509739836359], [1654128000000, 0.0013654018939998351], [1654214400000, 0.0013652418003845164], [1654300800000, 0.0013650817443068063], [1654387200000, 0.0013652220654150169], [1654473600000, 0.0013652911403045456], [1654560000000, 0.0013654022595533315], [1654646400000, 0.0013645568922564608], [1654732800000, 0.0013649535072748006], [1654819200000, 0.0013649900395873876], [1654905600000, 0.0013649195339790028], [1654992000000, 0.0013918052115075524], [1655078400000, 0.0013919333713616668], [1655164800000, 0.001391686014224637], [1655251200000, 0.0013915605066564761], [1655337600000, 0.0013650287659738476], [1655424000000, 0.001364733989261952], [1655510400000, 0.001364640140381334], [1655596800000, 0.001364882274889431], [1655683200000, 0.001338274241834185], [1655769600000, 0.0013380926613110846], [1655856000000, 0.0013379021800848444], [1655942400000, 0.0013377693765860928], [1656028800000, 0.0013376380308684052], [1656115200000, 0.0013374136933508337], [1656201600000, 0.0013376097609129561], [1656288000000, 0.0013376909955203403], [1656374400000, 0.001336651436860195], [1656460800000, 0.0013364006400824505], [1656547200000, 0.001336216710833083], [1656633600000, 0.0013330528590117974], [1656720000000, 0.0013307212163004834], [1656806400000, 0.0013307676133747469], [1656892800000, 0.0013309256001942087], [1656979200000, 0.001330751320903761], [1657065600000, 0.0013305282250274488], [1657152000000, 0.0013301657652576664], [1657238400000, 0.0013299262396308977], [1657324800000, 0.0013299074916348819], [1657411200000, 0.0013303990052872718], [1657497600000, 0.0013304999007447075], [1657584000000, 0.0013297242843290928], [1657670400000, 0.0013293799346583174], [1657756800000, 0.0013292975858626543], [1657843200000, 0.0013293149030025502], [1657929600000, 0.0013292209010947996], [1658016000000, 0.0013294029093185028], [1658102400000, 0.00132961643491009], [1658188800000, 0.0013296747775055195], [1658275200000, 0.001462587801804993], [1658361600000, 0.001462631364241482], [1658448000000, 0.001435885327006929], [1658534400000, 0.0014359865134274047], [1658620800000, 0.001436183199528932], [1658707200000, 0.0014363799395177646], [1658793600000, 0.0014363814678063024], [1658880000000, 0.0014362943605497817], [1658966400000, 0.0014365110020781527], [1659052800000, 0.0014364540652581081], [1659139200000, 0.0014362179593736494], [1659225600000, 0.0014365774977693143], [1659312000000, 0.0014366688438407478], [1659398400000, 0.0014366738127886318], [1659484800000, 0.0014366260358672312], [1659571200000, 0.0014099734605750138], [1659657600000, 0.001303477838482603], [1659744000000, 0.0012768973097901845], [1659830400000, 0.0012770386325470324], [1659916800000, 0.0012772183886453157], [1660003200000, 0.0012776882360848439], [1660089600000, 0.0012776712312358674], [1660176000000, 0.0012777164651335134], [1660262400000, 0.0012776974188915017], [1660348800000, 0.001277622599866169], [1660435200000, 0.0012777640832229043], [1660521600000, 0.0012778348366527755], [1660608000000, 0.0012775834934083345], [1660694400000, 0.0012775049476702036], [1660780800000, 0.0012773121945261318], [1660867200000, 0.001277176588288823], [1660953600000, 0.0012771082862776577], [1661040000000, 0.0012772245060001612], [1661126400000, 0.0012773322490201796], [1661212800000, 0.0012771878027500515], [1661299200000, 0.0012770946947091829], [1661385600000, 0.0012769207481797894], [1661472000000, 0.001276869796256803], [1661558400000, 0.0012766239254749505], [1661644800000, 0.0012766405629133788], [1661731200000, 0.001276686402997234], [1661817600000, 0.0012743676348851768], [1661904000000, 0.0012736460346622768], [1661990400000, 0.0012466787285044074], [1662076800000, 0.0012464383686614632], [1662163200000, 0.001246356726918733], [1662249600000, 0.0012464310964933915], [1662336000000, 0.0012465034914032366], [1662422400000, 0.0012462327973471682], [1662508800000, 0.0012195361202738337], [1662595200000, 0.0012192177339990261], [1662681600000, 0.0012723405101290233], [1662768000000, 0.0012191262892923076], [1662854400000, 0.001219161508420828], [1662940800000, 0.0012190955953811117], [1663027200000, 0.0012190985031590553], [1663113600000, 0.0012189747733170663], [1663200000000, 0.001271737100147972], [1663286400000, 0.0012716050331186882], [1663372800000, 0.0012184959204226803], [1663459200000, 0.001218865278820732], [1663545600000, 0.0011659014113766539], [1663632000000, 0.0011657815558520645], [1663718400000, 0.0011657670389437727], [1663804800000, 0.0011390755633589591], [1663891200000, 0.0011388571436138587], [1663977600000, 0.0010857038750624942], [1664064000000, 0.001085717387763965], [1664150400000, 0.0010857260130684339], [1664236800000, 0.0010855679042582062], [1664323200000, 0.0010854908788319483], [1664409600000, 0.00108522913157318], [1664496000000, 0.0010850499175891354], [1664582400000, 0.0010846692843352063], [1664668800000, 0.0010846512065951026], [1664755200000, 0.0010847875218743435], [1664841600000, 0.001084674162558794], [1664928000000, 0.0010843964606357473], [1665014400000, 0.0010842622507750493], [1665100800000, 0.0010841031346974347], [1665187200000, 0.0010840529726451132], [1665273600000, 0.0010841300808020658], [1665360000000, 0.001137379282398315], [1665446400000, 0.0011372207594095762], [1665532800000, 0.001136019588147987], [1665619200000, 0.0011358068388778756], [1665705600000, 0.0011355515849395227], [1665792000000, 0.0011354820173976972], [1665878400000, 0.0011356775478661674], [1665964800000, 0.0010829445738401795], [1666051200000, 0.0010827666854346225], [1666137600000, 0.0010827621102980712], [1666224000000, 0.0010830635800587389], [1666310400000, 0.0010831574303278796], [1666396800000, 0.0011098128062885164], [1666483200000, 0.0011099301219707498], [1666569600000, 0.0011628371005291173], [1666656000000, 0.0011627089639047572], [1666742400000, 0.0011889861831878938], [1666828800000, 0.0011888244164457214], [1666915200000, 0.0011886878128064997], [1667001600000, 0.0011886692873742718], [1667088000000, 0.0011887980353659491], [1667174400000, 0.001188939376245414], [1667260800000, 0.0011884677428726268], [1667347200000, 0.0011883233760636815], [1667433600000, 0.001188304548196048], [1667520000000, 0.0011881291638976656], [1667606400000, 0.0011879688847189714], [1667692800000, 0.0011880579582194337], [1667779200000, 0.001188197554478198], [1667865600000, 0.0011880962262895596], [1667952000000, 0.0011884106196372972], [1668038400000, 0.001188557205126221], [1668124800000, 0.0011884335310446568], [1668211200000, 0.001187813665294698], [1668297600000, 0.0011878907995745767], [1668384000000, 0.0011879773523997537], [1668470400000, 0.0011882992137420203], [1668556800000, 0.0011881969270058942], [1668643200000, 0.0011879889564546608], [1668729600000, 0.001187749707879558], [1668816000000, 0.0011876475157185148], [1668902400000, 0.0011877663236045594], [1668988800000, 0.0011878675955263322], [1669075200000, 0.0011878211901493198], [1669161600000, 0.001187587963980721], [1669248000000, 0.0011874923802572268], [1669334400000, 0.0011873021987517495], [1669420800000, 0.0011865965221119624], [1669507200000, 0.001186704792415005], [1669593600000, 0.001186735149196343], [1669680000000, 0.001186700411152136], [1669766400000, 0.0012657620335732832], [1669852800000, 0.0012655587929838476], [1669939200000, 0.0012917614617467253], [1670025600000, 0.001239001554551525], [1670112000000, 0.0012390240919007895], [1670198400000, 0.001239122743280659], [1670284800000, 0.0012919784223783318], [1670371200000, 0.0013708279378951674], [1670457600000, 0.0014497440938084593], [1670544000000, 0.0014496489477393646], [1670630400000, 0.0014500357236073725], [1670716800000, 0.001450243337648027], [1670803200000, 0.0014503194394488998], [1670889600000, 0.0013974644721025222], [1670976000000, 0.0013965946805553177], [1671062400000, 0.0014215007784032965], [1671148800000, 0.0014726696186679808], [1671235200000, 0.0014713316286905464], [1671321600000, 0.0014700238511369847], [1671408000000, 0.001442999171456112], [1671494400000, 0.0014420189103738054], [1671580800000, 0.001442595707045008], [1671667200000, 0.001441190643580714], [1671753600000, 0.0014403244762980203], [1671840000000, 0.001440044657093948], [1671926400000, 0.0014402177399736624], [1672012800000, 0.0014404629176393065], [1672099200000, 0.0014406240259417097], [1672185600000, 0.0014406289314436123], [1672272000000, 0.001440504040220968], [1672358400000, 0.00144037388963541], [1672444800000, 0.0014402290540287527], [1672531200000, 0.0014395588144840556], [1672617600000, 0.0014397325343428564], [1672704000000, 0.0013611788646616502], [1672790400000, 0.0013610046517568608], [1672876800000, 0.0013607599739780822], [1672963200000, 0.001360565576644322], [1673049600000, 0.0013603961473581108], [1673136000000, 0.0013606161288482542], [1673222400000, 0.0013610798179084602], [1673308800000, 0.0013610958496784805], [1673395200000, 0.0013609807855685786], [1673481600000, 0.0013607354042156107], [1673568000000, 0.0013604765854130748], [1673654400000, 0.0013600961901874815], [1673740800000, 0.001360074490233619], [1673827200000, 0.0013601207368715653], [1673913600000, 0.001359930789983796], [1674000000000, 0.0013598326359832637], [1674086400000, 0.0013597412516993498], [1674172800000, 0.001359379035656512], [1674259200000, 0.0013590734882398326], [1674345600000, 0.0013590713569961597], [1674432000000, 0.0013591843221225023], [1674518400000, 0.0013589221865476112], [1674604800000, 0.0014109450666828314], [1674691200000, 0.0014108956679232346], [1674777600000, 0.0014105776080208577], [1674864000000, 0.0014104420246947504], [1674950400000, 0.0014104574975610839], [1675036800000, 0.0014105182871083852], [1675123200000, 0.0014364513904849459], [1675209600000, 0.0014361809493991671], [1675296000000, 0.0014358363877489217], [1675555200000, 0.0013827779957754829], [1675641600000, 0.0013828079402397372], [1675728000000, 0.0013825503880923282], [1675814400000, 0.0013820892704498361], [1675900800000, 0.0013824270567580207], [1675987200000, 0.0013822532762662678], [1676073600000, 0.0013824418409325902], [1676160000000, 0.0013826441634807154], [1676246400000, 0.0013827909835766176], [1676332800000, 0.0013827433628318584], [1676419200000, 0.0014088372709465404], [1676505600000, 0.0014089490179625345], [1676592000000, 0.0014088707196746447], [1676678400000, 0.0014087497971661173], [1676764800000, 0.0014089552674966806], [1676851200000, 0.0014091343218149651], [1676937600000, 0.0014091589591325635], [1677024000000, 0.0014352589898751612], [1677110400000, 0.0014352664807083223], [1677196800000, 0.0014613378286868445], [1677283200000, 0.001461482752546177], [1677369600000, 0.001435592782361524], [1677456000000, 0.0014357959060498696], [1677542400000, 0.0014358922412476495], [1677628800000, 0.0014359548473136157], [1677715200000, 0.0014360995744445296], [1677801600000, 0.0014361846996193588], [1677888000000, 0.0014361303233434367], [1677974400000, 0.0014362968402514093], [1678060800000, 0.0014365699515536375], [1678147200000, 0.0014366701434084138], [1678233600000, 0.001436704669682005], [1678320000000, 0.001437337319548833], [1678406400000, 0.0014372355323298293], [1678492800000, 0.0014632248482753412], [1678579200000, 0.0014637679530485974], [1678665600000, 0.0014640143954444055], [1678752000000, 0.0014896255421126287], [1678838400000, 0.0014896056883075884], [1678924800000, 0.0014895725998085507], [1679011200000, 0.0014894301414148593], [1679097600000, 0.0014897139174301231], [1679184000000, 0.0015421752250857018], [1679270400000, 0.0015422566560791184], [1679356800000, 0.0015422780230609774], [1679443200000, 0.0015425368927764304], [1679529600000, 0.0015423453530833706], [1679616000000, 0.0015421445899084672], [1679702400000, 0.0015420075527007217], [1679788800000, 0.0015421079099158061], [1679875200000, 0.001542188527581127], [1679961600000, 0.00154203374910745], [1680048000000, 0.0015419422670680596], [1680134400000, 0.0015420002984685322], [1680220800000, 0.0015940123669228323], [1680307200000, 0.001593716264161867], [1680393600000, 0.0015938957451083731], [1680480000000, 0.0015941377544087057], [1680566400000, 0.001593916569180813], [1680652800000, 0.0015936463150194634], [1680739200000, 0.0015933191345090462], [1680825600000, 0.0015410312633452655], [1680912000000, 0.0015406799569027425], [1680998400000, 0.0015412571015380179], [1681084800000, 0.001541793581539452], [1681171200000, 0.0015418717486759502], [1681257600000, 0.0014896049097377826], [1681430400000, 0.001515273037832449], [1681516800000, 0.001541274817136886], [1681603200000, 0.0015153629059017114], [1681689600000, 0.0015156008900235572], [1681776000000, 0.0015155604947730147], [1681862400000, 0.0015154068540806902], [1681948800000, 0.0015153316290206908], [1682035200000, 0.0015151447864520978], [1682121600000, 0.001567495985250908], [1682208000000, 0.0015677339450979571], [1682294400000, 0.0015678969954389876], [1682380800000, 0.0015415474471321075], [1682467200000, 0.001541238983733137], [1682553600000, 0.001541092849015738], [1682640000000, 0.0015410103333884442], [1682726400000, 0.001540795029343005], [1682812800000, 0.001541068294661661], [1682899200000, 0.0015413199132263012], [1682985600000, 0.0015411335063059788], [1683072000000, 0.0015408638396080877], [1683158400000, 0.001540769277373986], [1683244800000, 0.0015406336913609358], [1683331200000, 0.0015405468001145751], [1683417600000, 0.0015407805437545113], [1683504000000, 0.0015410574265908152], [1683590400000, 0.0015150446546351225], [1683676800000, 0.0015157593235532011], [1683763200000, 0.0015167367983098322], [1683849600000, 0.0015174899878365327], [1683936000000, 0.0015172212459106963], [1684022400000, 0.0015174598141321032], [1684108800000, 0.0015177206975234983], [1684195200000, 0.0015701130036497278], [1684281600000, 0.001568990062016947], [1684368000000, 0.0015681506511876259], [1684454400000, 0.001567560690071567], [1684540800000, 0.0015669863144638584], [1684627200000, 0.0015666377186830426], [1684713600000, 0.001566225904593349], [1684800000000, 0.001591824805327655], [1684886400000, 0.0015657170592702193], [1684972800000, 0.0015655585469320531], [1685059200000, 0.0015653012370053909], [1685145600000, 0.001590992374973429], [1685232000000, 0.001591094461713181], [1685318400000, 0.0015912351636885353], [1685404800000, 0.0015912563333958531], [1685491200000, 0.0015911550559734441], [1685577600000, 0.001591123098151428], [1685664000000, 0.001616571632244555], [1685750400000, 0.0015898276053495353], [1685836800000, 0.0015892746368181784], [1685923200000, 0.0015628748457637888], [1686009600000, 0.0015620126845843406], [1686096000000, 0.0015351334811571473], [1686182400000, 0.0015342991269577915], [1686268800000, 0.0015337088407136792], [1686355200000, 0.0015332245869973718], [1686441600000, 0.001532710775658163], [1686528000000, 0.0015580959444320664], [1686614400000, 0.0015574201335487765], [1686700800000, 0.001556451322114605], [1686787200000, 0.0015553147697874921], [1686873600000, 0.0015803391304145074], [1686960000000, 0.0015797485558249472], [1687046400000, 0.001553380764952002], [1687132800000, 0.0015528271806869707], [1687219200000, 0.0015520447154429484], [1687305600000, 0.0015508949439273934], [1687392000000, 0.0015499682643997862], [1687478400000, 0.001549172277252264], [1687564800000, 0.0015223901008518934], [1687651200000, 0.001521544424326246], [1687737600000, 0.0015208070897448885], [1687824000000, 0.001519979616815715], [1687910400000, 0.001519165560980207], [1687996800000, 0.001517689962693123], [1688083200000, 0.0015425409660317054], [1688169600000, 0.001541858371057468], [1688256000000, 0.0015414202749174442], [1688342400000, 0.0015410797935158553], [1688428800000, 0.0015404586047963718], [1688515200000, 0.0015654291649718542], [1688601600000, 0.0015645911979690066], [1688688000000, 0.0015638387164422004], [1688774400000, 0.001562969611514935], [1688860800000, 0.0015365766710783491], [1688947200000, 0.0015365703749231714], [1689033600000, 0.0015361797207378884], [1689120000000, 0.0015359638249799943], [1689206400000, 0.0015350069855609568], [1689292800000, 0.0015342670882832624], [1689379200000, 0.0015335620044677773], [1689465600000, 0.0015331031464131393], [1689552000000, 0.001532811359971551], [1689638400000, 0.0015323286875681408], [1689724800000, 0.0015316871610663505], [1689811200000, 0.0015310121827742755], [1689897600000, 0.0015303573154778042], [1689984000000, 0.0015299553788513758], [1690070400000, 0.0015293368871724063], [1690156800000, 0.0015543642726568978], [1690243200000, 0.001630076957461359], [1690329600000, 0.001578325015305934], [1690416000000, 0.0015770042261169705], [1690502400000, 0.001577003824997342], [1690588800000, 0.0015763266250465589], [1690675200000, 0.0015758911028746797], [1690848000000, 0.001575056390829412], [1690934400000, 0.0015745279971394381], [1691020800000, 0.001574031126719407], [1691107200000, 0.0015732945930686222], [1691193600000, 0.0015725970400172682], [1691280000000, 0.0015723326264599235], [1691366400000, 0.0015719220245544363], [1691452800000, 0.0015714216195172593], [1691539200000, 0.0015723051134151863], [1691625600000, 0.0015461493909818935], [1691712000000, 0.001545691397897961], [1691798400000, 0.0015450188087043828], [1691884800000, 0.0015445477969177918], [1691971200000, 0.001544129056787751], [1692057600000, 0.001543651165203572], [1692144000000, 0.0015430166481378192], [1692230400000, 0.0015422832112359126], [1692316800000, 0.001541560210561962], [1692403200000, 0.001540849563825904], [1692489600000, 0.0015403810902817358], [1692576000000, 0.0015399517767887866], [1692662400000, 0.0015393319501216072], [1692748800000, 0.0015385542785555043], [1692835200000, 0.0015630644837210618], [1692921600000, 0.0015623641593661842], [1693008000000, 0.0015605964498947855], [1693094400000, 0.0015600898813073552], [1693180800000, 0.001559576579989425], [1693267200000, 0.0015599273778325261], [1693353600000, 0.0015340775202064415], [1693440000000, 0.001483006753461941], [1693526400000, 0.0014821510080762156], [1693612800000, 0.0014813605920420807], [1693699200000, 0.0014807865436158147], [1693785600000, 0.0014803399563073898], [1693872000000, 0.0014797310701640822], [1693958400000, 0.00150412581711635], [1694044800000, 0.0013279600228910241], [1694131200000, 0.0013268708879520124], [1694217600000, 0.001326463088786932], [1694304000000, 0.0013260372926721929], [1694390400000, 0.0013257241768315942], [1694476800000, 0.0013249950312686327], [1694563200000, 0.0013242127555168452], [1694649600000, 0.001348441201970522], [1694736000000, 0.0013476665154285355], [1694822400000, 0.001346986454554548], [1694908800000, 0.0013465303279773843], [1694995200000, 0.001346058740009253], [1695081600000, 0.0013453880099020558], [1695168000000, 0.001344700200335428], [1695254400000, 0.0013439923541768296], [1695340800000, 0.0013431322291294042], [1695427200000, 0.001342952186923028], [1695513600000, 0.0013429384936656825], [1695600000000, 0.0013430136430289633], [1695686400000, 0.001342545849805418], [1695772800000, 0.001342539507954298], [1695859200000, 0.0013424413837885784], [1695945600000, 0.0013422725370044655], [1696032000000, 0.001342149432432345], [1696118400000, 0.0013420747132992894], [1696204800000, 0.0013423933282057225], [1696291200000, 0.0013422955590648574], [1696377600000, 0.0013421167417879232], [1696464000000, 0.001615280855094894], [1696723200000, 0.0016148446457341394], [1696809600000, 0.00161507014498112], [1696896000000, 0.0016153800082061305], [1696982400000, 0.0016083336426282646], [1697068800000, 0.0015832171070566461], [1697155200000, 0.0015829285117330864], [1697241600000, 0.0015827625289874302], [1697328000000, 0.001582919507059079], [1697414400000, 0.0015826087128544425], [1697500800000, 0.0015824482749583], [1697587200000, 0.0015823688506735824], [1697673600000, 0.0015831141091334554], [1697760000000, 0.0015830056429204278], [1697846400000, 0.0016075166489262775], [1697932800000, 0.0016078769147958812], [1698019200000, 0.0016080435824341278], [1698105600000, 0.0016325848096888466], [1698192000000, 0.0016077067028507854], [1698278400000, 0.0015822745691392178], [1698364800000, 0.0015820688318597023], [1698451200000, 0.0015818701858005399], [1698537600000, 0.0016313806448551074], [1698624000000, 0.0016315774511052082], [1698710400000, 0.0016562631095079145], [1698796800000, 0.0016561746764959398], [1698883200000, 0.001655994564383215], [1698969600000, 0.0014333381605526555], [1699056000000, 0.0014331872800181075], [1699142400000, 0.0014333126573863792], [1699228800000, 0.001433435576833012], [1699315200000, 0.0014333537462677198], [1699401600000, 0.0014332520910036001], [1699488000000, 0.0014334508103940012], [1699574400000, 0.0014332846757897707], [1699660800000, 0.0014331153927218], [1699747200000, 0.0014332060498098407], [1699833600000, 0.0014333186788854614], [1699920000000, 0.001433228715874021], [1700006400000, 0.001407479692784222], [1700092800000, 0.0014079549454417458], [1700179200000, 0.0014078565310217481], [1700265600000, 0.0014077178004928], [1700352000000, 0.0014078332335089008], [1700438400000, 0.0014079834638517537], [1700524800000, 0.0013587251896780366], [1700611200000, 0.001383400576482783], [1700697600000, 0.0014326099064975034], [1700784000000, 0.0014326442314580021], [1700870400000, 0.0014818488336367829], [1700956800000, 0.0014820252566744242], [1701043200000, 0.001482122270640961], [1701129600000, 0.0015064064254901748], [1701216000000, 0.0015064183299006752], [1701302400000, 0.0015311382901877495], [1701388800000, 0.001506375921297044], [1701475200000, 0.0015063085932435886], [1701561600000, 0.001506557476649594], [1701648000000, 0.0015068689757663355], [1701820800000, 0.0015075292435959664], [1701907200000, 0.0014827482244090012], [1701993600000, 0.0014826775080046051], [1702080000000, 0.0014825327985672804], [1702166400000, 0.0014831184047578438], [1702252800000, 0.0014835507600601432], [1702339200000, 0.001483219595110715], [1702425600000, 0.001433526628745768], [1702512000000, 0.0014333137200001878], [1702598400000, 0.0014326544938789837], [1702684800000, 0.0014325819523325644], [1702771200000, 0.001432695898932691], [1702857600000, 0.0014329220764622043], [1702944000000, 0.0014329100401783035], [1703030400000, 0.0014329896958158183], [1703116800000, 0.0014330006712866938], [1703203200000, 0.001433035014975216], [1703289600000, 0.0014329829689974135], [1703376000000, 0.00143319790436814], [1703462400000, 0.0014334809241997532], [1703548800000, 0.0014338980419380566], [1703635200000, 0.0014341816930168705], [1703721600000, 0.0014343668358560054], [1703808000000, 0.0014343725114873455], [1703894400000, 0.001434324624757185], [1703980800000, 0.0014344796474543675], [1704067200000, 0.0014353000160605123], [1704153600000, 0.0014358777830344109], [1704240000000, 0.0014358020712187532], [1704326400000, 0.0014357348969971605], [1704412800000, 0.0014353348252566466], [1704499200000, 0.0014351636371104613], [1704585600000, 0.0014106089673154478], [1704672000000, 0.001410859659067001], [1704758400000, 0.0014112372614173427], [1704844800000, 0.0014114245656712326], [1704931200000, 0.0014113536218305206], [1705017600000, 0.001361769051891819], [1705104000000, 0.001361639929422489], [1705190400000, 0.001361796362914274], [1705276800000, 0.0013619754289727337], [1705363200000, 0.0013625817703901073], [1705449600000, 0.0013624683566724164], [1705536000000, 0.0013624514812448645], [1705622400000, 0.0013870103017713362], [1705708800000, 0.0013871030625006346], [1705795200000, 0.0013873137097809086], [1705881600000, 0.0013874838550148746], [1705968000000, 0.0013873370807950432], [1706054400000, 0.001387023012693242], [1706140800000, 0.0014115825549198481], [1706227200000, 0.0013865257428311668], [1706313600000, 0.0013863860357256827], [1706400000000, 0.001386416926764259], [1706486400000, 0.0013865772390374974], [1706572800000, 0.0013864100619700541], [1706659200000, 0.0013879446596722518], [1706745600000, 0.0013856375206886817], [1706832000000, 0.0013852200483887044], [1706918400000, 0.0013850597072033244], [1707004800000, 0.0013849805781205714], [1707091200000, 0.0013850007877191982], [1707177600000, 0.0013848322782642414], [1707264000000, 0.0013846764777588813], [1707350400000, 0.0013846227261589603], [1707436800000, 0.0013849370781042684], [1707523200000, 0.00138509567795734], [1707609600000, 0.001385256027471606], [1707696000000, 0.0013854318378668704], [1707782400000, 0.0013852262160987529], [1707868800000, 0.0013852306705901677], [1707955200000, 0.0013850943076086693], [1708041600000, 0.0013850069534768745], [1708128000000, 0.0013849552313221474], [1708214400000, 0.001385198804474489], [1708300800000, 0.0013853992770194916], [1708387200000, 0.0013854064745487224], [1708473600000, 0.001385404418104168], [1708560000000, 0.0013604523429833928], [1708646400000, 0.0013601889030348535], [1708732800000, 0.0013600785779216218], [1708819200000, 0.0013601788115796228], [1708905600000, 0.0013602706493412702], [1708992000000, 0.0013601868847318282], [1709078400000, 0.001360209759183518], [1709164800000, 0.001360323470081293], [1709251200000, 0.001360171747650056], [1709337600000, 0.0013599938281007365], [1709424000000, 0.0013602551739778734], [1709510400000, 0.0013606441833821804], [1709596800000, 0.0013607613335955891], [1709683200000, 0.001336487774478083], [1709769600000, 0.001336432536885538], [1709856000000, 0.0013364722281071], [1709942400000, 0.0013364570128601813], [1710028800000, 0.0013366634405221898], [1710115200000, 0.0013372374061952723], [1710201600000, 0.0013374086320811142], [1710288000000, 0.0013375669805242817], [1710374400000, 0.0013376342402658622], [1710460800000, 0.0013373278159480304], [1710547200000, 0.0013374579877201542], [1710633600000, 0.0013625763693087354], [1710720000000, 0.0013627688092448255], [1710806400000, 0.0013630332495852661], [1710892800000, 0.001363170407206264], [1710979200000, 0.0013633356410887548], [1711065600000, 0.001363471507535907], [1711152000000, 0.0013635282955673182], [1711238400000, 0.0013636905731541891], [1711324800000, 0.0013640720775685788], [1711411200000, 0.0013639401503062044], [1711497600000, 0.001364055500690212], [1711584000000, 0.0013640240395596732], [1711670400000, 0.0013639919033440616], [1711756800000, 0.0013639915650761616], [1711843200000, 0.001364256480218281], [1711929600000, 0.0013645736340059688], [1712016000000, 0.0013647168584714178], [1712102400000, 0.001364845887806194], [1712188800000, 0.0013648628226008378], [1712275200000, 0.0013650220302146385], [1712361600000, 0.0013650047526983663], [1712448000000, 0.0013404592810670056], [1712534400000, 0.0013408214070579846], [1712620800000, 0.0013410072056787186], [1712707200000, 0.001341092130794232], [1712793600000, 0.0013411913902467072], [1712880000000, 0.0013409499289296538], [1712966400000, 0.0013410125339971511], [1713052800000, 0.0013413019919079746], [1713139200000, 0.0013415965744567465], [1713225600000, 0.001341537247657465], [1713312000000, 0.0013415509123539946], [1713398400000, 0.0013414795923690679], [1713484800000, 0.001316691675527422], [1713571200000, 0.0013166363964506463], [1713657600000, 0.0013168640844701226], [1713744000000, 0.0013170833413062434], [1713830400000, 0.0013168987680039317], [1713916800000, 0.0013169363984323985], [1714003200000, 0.0013170211565781604], [1714089600000, 0.001317029665720476], [1714176000000, 0.0013170263929604194], [1714262400000, 0.0013172476681609557], [1714348800000, 0.0013175577749084298], [1714435200000, 0.0013177199268342226], [1714521600000, 0.0013178464002776926], [1714608000000, 0.001317856230836692], [1714694400000, 0.0013180479560557837], [1714780800000, 0.0013180882746100138], [1714867200000, 0.001318331549440045], [1714953600000, 0.0013187136918310415], [1715040000000, 0.0013188229629472956], [1715126400000, 0.0013194671443967582], [1715212800000, 0.0013197970301578603], [1715299200000, 0.0013203908456555279], [1715385600000, 0.0013208449519922704], [1715472000000, 0.0013213309941619608], [1715558400000, 0.001321738280358645], [1715644800000, 0.001321841130159202], [1715731200000, 0.0013219202562829249], [1715817600000, 0.0013220007108871747], [1715904000000, 0.0013220554519945452], [1715990400000, 0.00132195256884068], [1716076800000, 0.001322157031842281], [1716163200000, 0.0013225100442142558], [1716249600000, 0.0013227608964924624], [1716336000000, 0.0013229081514854637], [1716422400000, 0.0013228341897228762], [1716508800000, 0.0013227724511921924], [1716595200000, 0.0013227103883178219], [1716681600000, 0.0013229467865872168], [1716768000000, 0.0013233524262293444], [1716854400000, 0.0013234238022515185], [1716940800000, 0.0013732881962633578], [1717027200000, 0.0013733262586223041], [1717113600000, 0.0013732563078031669], [1717200000000, 0.0013731462525590453], [1717286400000, 0.0013733519776268478], [1717372800000, 0.0013737416526461762], [1717459200000, 0.001398736591174022], [1717545600000, 0.001398705148708583], [1717632000000, 0.0013737876324143943], [1717718400000, 0.001373752289483077], [1717804800000, 0.0013237378159924513], [1717891200000, 0.0013243639742013898], [1717977600000, 0.001324827110062137], [1718064000000, 0.001349829584015018], [1718150400000, 0.0013498967328999332], [1718236800000, 0.0013501248865520061], [1718323200000, 0.0013499986500013499], [1718409600000, 0.0013499301411151973], [1718496000000, 0.001350182274607072], [1718582400000, 0.0013254128661077927], [1718668800000, 0.0013253800527301203], [1718755200000, 0.0012005228276914595], [1718841600000, 0.0012006918987066298], [1718928000000, 0.0012007024109103826], [1719014400000, 0.0012006546569517029], [1719100800000, 0.0012009511533134243], [1719187200000, 0.0012011906802618095], [1719273600000, 0.0012012005999996998], [1719360000000, 0.0012012423849366207], [1719446400000, 0.0012012450905363409], [1719532800000, 0.0012012499005214926], [1719619200000, 0.0012011470954761798], [1719705600000, 0.0012012568149426337], [1719792000000, 0.0012015620306398318], [1719878400000, 0.0012015957191149848], [1719964800000, 0.0012267441234575258], [1720051200000, 0.0012267410522383893], [1720137600000, 0.0012266378682135321], [1720224000000, 0.0012266922219201387], [1720310400000, 0.0012268924816529496], [1720396800000, 0.0012271161618210603], [1720483200000, 0.0012271253811601695], [1720569600000, 0.0012274527574726195], [1720656000000, 0.0012275317843051293], [1720742400000, 0.0012275760683794943], [1720828800000, 0.0012275038008778406], [1720915200000, 0.0012276105137575054], [1721001600000, 0.0012279006082117482], [1721088000000, 0.0012279827701486912], [1721174400000, 0.001228172677068036], [1721260800000, 0.001228305677654989], [1721347200000, 0.0012284242325482282], [1721433600000, 0.00122849291247339], [1721520000000, 0.0012287670927144893], [1721606400000, 0.0012290413953683198], [1721692800000, 0.0012291841428221668], [1721779200000, 0.0012292815877702036], [1721865600000, 0.0012293602334078392], [1721952000000, 0.001229433645082579], [1722038400000, 0.001229470662697233], [1722124800000, 0.0012296468353909424], [1722384000000, 0.001230133964099168], [1722470400000, 0.001205092116739282], [1722556800000, 0.0012051393166157076], [1722643200000, 0.0012051804682427414], [1722729600000, 0.001205321797064489], [1722816000000, 0.0012056411951521166], [1722902400000, 0.0012057417421762434], [1722988800000, 0.001205904712424386], [1723075200000, 0.0012059992432354749], [1723161600000, 0.0012063829723064736], [1723248000000, 0.0012065364110066285], [1723334400000, 0.0012068285375727208], [1723420800000, 0.0012070552378653228], [1723507200000, 0.0012576205517332273], [1723593600000, 0.0012076614039466375], [1723680000000, 0.0012076538079211522], [1723766400000, 0.0012076440851479652], [1723852800000, 0.0012075635744485584], [1723939200000, 0.0012077097169052942], [1724025600000, 0.0012078720038168754], [1724112000000, 0.0012079318847210206], [1724198400000, 0.0012080069722135748], [1724284800000, 0.0012079850833975284], [1724371200000, 0.0012079428280659477], [1724457600000, 0.0012079096946580445], [1724544000000, 0.0012081209892900074], [1724630400000, 0.001208217692636467], [1724716800000, 0.0012081754210302564], [1724803200000, 0.0012080936232288216], [1724889600000, 0.0012080148767032064], [1724976000000, 0.0012080325101682362], [1725062400000, 0.001207933100638443], [1725148800000, 0.0011828919594303294], [1725235200000, 0.001183005397525052], [1725321600000, 0.0011328255589613046], [1725408000000, 0.0011328038859704504], [1725494400000, 0.001132774799838693], [1725580800000, 0.00113234068155334], [1725667200000, 0.0011071249023088083], [1725753600000, 0.0011072720089185728], [1725840000000, 0.0011076759171871275], [1725926400000, 0.0011076435713751672], [1726012800000, 0.0011077024086988878], [1726099200000, 0.0011074715568583449], [1726185600000, 0.0011074105143091281], [1726272000000, 0.0011073288560336588], [1726358400000, 0.0011074010379871274], [1726444800000, 0.0011076287933139497], [1726531200000, 0.001107683167369668], [1726617600000, 0.0011077927682281005], [1726704000000, 0.0011080815155130152], [1726790400000, 0.0011081448647559562], [1726876800000, 0.0011087684178403862], [1726963200000, 0.0011088212272735748], [1727049600000, 0.0011089011495272554], [1727136000000, 0.001108949779192977], [1727222400000, 0.0011090277632497942], [1727308800000, 0.0011088519652384988], [1727395200000, 0.0011088617458574564], [1727481600000, 0.0011087804322429317], [1727568000000, 0.0011088446997475363], [1727654400000, 0.0011089528536255323], [1727740800000, 0.001109161116239581], [1727827200000, 0.0011090934572560423], [1727913600000, 0.0011090847907925798], [1728000000000, 0.0011090199363977065], [1728086400000, 0.0011088762773813685], [1728172800000, 0.00110899813360655], [1728259200000, 0.0011091616754391274], [1728345600000, 0.00110922794457793], [1728432000000, 0.001109211446457103], [1728518400000, 0.001109396868828192], [1728777600000, 0.0010839193009476733], [1728864000000, 0.0010839884320787974], [1728950400000, 0.0010839897983955437], [1729036800000, 0.0010841037613358174], [1729123200000, 0.0010838851485048687], [1729209600000, 0.0010838116597466552], [1729296000000, 0.0010837430974385857], [1729382400000, 0.0010838217672747327], [1729468800000, 0.0010839821470661267], [1729555200000, 0.0010840220444706178], [1729641600000, 0.001084039534669727], [1729728000000, 0.0010840865423765648], [1729814400000, 0.0011595699306375517], [1729900800000, 0.0011596424267786645], [1729987200000, 0.0011598974045530512], [1730073600000, 0.0011601285018857132], [1730160000000, 0.0011602034088793898], [1730246400000, 0.0011602967635539689], [1730332800000, 0.001160032541434597], [1730419200000, 0.0011599705266619226], [1730505600000, 0.0011598465170061234], [1730592000000, 0.001160043657990885], [1730678400000, 0.0011601255760275687], [1730764800000, 0.0011602080908876752], [1730851200000, 0.0011349492488527556], [1730937600000, 0.001134848212790597], [1731024000000, 0.0011348313274979467], [1731110400000, 0.001135000489311322], [1731196800000, 0.0011351923242835802], [1731283200000, 0.0011354535531369553], [1731369600000, 0.001135552118057045], [1731456000000, 0.0011355767619609038], [1731542400000, 0.001135852216035053], [1731628800000, 0.0011106421733046046], [1731715200000, 0.0011105648029706599], [1731801600000, 0.0011107310503602934], [1731888000000, 0.001110866496064503], [1731974400000, 0.0011110115128568018], [1732060800000, 0.00113628128466447], [1732147200000, 0.0011362107069932254], [1732233600000, 0.0011361900517723935], [1732320000000, 0.0011360773219274538], [1732406400000, 0.001136204108716049], [1732492800000, 0.001136321167794739], [1732579200000, 0.001136380280317237], [1732665600000, 0.0011363923331397258], [1732752000000, 0.0011363690886395665], [1732838400000, 0.0011361292379829717], [1732924800000, 0.0011360386030966393], [1733011200000, 0.001136182019389325], [1733097600000, 0.0011362867361501797], [1733184000000, 0.0011363633494031946], [1733270400000, 0.0011363820021333677], [1733356800000, 0.0011362956307917936], [1733443200000, 0.0011361510384041774], [1733529600000, 0.0011360727328911233], [1733616000000, 0.0011361834537351148], [1733702400000, 0.0011363243241332306], [1733788800000, 0.001111509121195418], [1733875200000, 0.0011116470035681344], [1733961600000, 0.0011116498121185494], [1734048000000, 0.0011368556996639455], [1734134400000, 0.0011368571357111836], [1734220800000, 0.0011369978859419308], [1734307200000, 0.0011371584986677556], [1734393600000, 0.0011372222966330638], [1734480000000, 0.0011119922807517676], [1734566400000, 0.0011120403387578155], [1734652800000, 0.0011121741361376973], [1734739200000, 0.001112205341416707], [1734825600000, 0.0011123414281452718], [1734912000000, 0.001112536900194062], [1734998400000, 0.001112773808744025], [1735084800000, 0.0011129409997093706], [1735171200000, 0.0011132132850873442], [1735257600000, 0.0011133755370139166], [1735344000000, 0.0010882422761371753], [1735430400000, 0.0010884166398148376], [1735516800000, 0.0010885425579636255], [1735603200000, 0.0010887048893230204], [1735689600000, 0.0010888435569834881], [1735776000000, 0.0010890597615212392], [1735862400000, 0.0010891232051629504], [1735948800000, 0.0010891378258326774], [1736035200000, 0.0010893177197793499], [1736121600000, 0.001089424525428942], [1736208000000, 0.0010895923657584195], [1736294400000, 0.0010896343339217359], [1736380800000, 0.001089832621985219], [1736467200000, 0.0010898420134603092], [1736553600000, 0.0010898723987533888], [1736640000000, 0.0010899876020247408], [1736726400000, 0.001090216146760334], [1736812800000, 0.0011155957496816115], [1736899200000, 0.001115673822615469], [1737244800000, 0.0011408556112856478], [1737331200000, 0.001140988674292866], [1737417600000, 0.001140970448611832], [1737504000000, 0.0011410066112458627], [1737590400000, 0.0011408773042235532], [1737676800000, 0.001166164202003977], [1737763200000, 0.0011662872007585938], [1737849600000, 0.0011663611307617607], [1737936000000, 0.0011664483802216], [1738022400000, 0.001166359060594128], [1738108800000, 0.0011663022817182877], [1738195200000, 0.0011665356427357798], [1738281600000, 0.001166394550198959], [1738368000000, 0.0011662960718641215], [1738454400000, 0.0011664105212257556], [1738540800000, 0.001166434774362068], [1738627200000, 0.0011663634966766249], [1738713600000, 0.001166192288376029], [1738800000000, 0.001166054825869991], [1738886400000, 0.001166018470239533], [1738972800000, 0.0011657965431598155], [1739059200000, 0.001166223332782335], [1739145600000, 0.0011661934709897967], [1739232000000, 0.0011667140538570426], [1739318400000, 0.0012175349381796637], [1739404800000, 0.001192157228797547], [1739491200000, 0.0011667477894568104], [1739577600000, 0.001166721747769469], [1739664000000, 0.00116682266578394], [1739750400000, 0.0011670470563521357], [1739836800000, 0.0011671542495832498], [1739923200000, 0.0011672641282731927], [1740009600000, 0.0011673067821792856], [1740096000000, 0.0011672931562871044], [1740182400000, 0.0011673372934828067], [1740268800000, 0.0011421473436063988], [1740355200000, 0.0011423656717592483], [1740441600000, 0.0011425002475417203], [1740528000000, 0.0011427961937268108], [1740614400000, 0.0011427546939918782], [1740700800000, 0.0011426824394086287], [1740787200000, 0.0011426188977485584], [1740873600000, 0.0011427863263838382], [1740960000000, 0.0011428960376048353], [1741046400000, 0.0011432584084115364], [1741132800000, 0.0011425449197882687], [1741219200000, 0.0010917673631634646], [1741305600000, 0.0010920146807406196], [1741392000000, 0.001091679775286604], [1741478400000, 0.0010919203984950797], [1741564800000, 0.0010921877587595997], [1741651200000, 0.0010923012322936064], [1741737600000, 0.001143501860096359], [1741824000000, 0.0011433870937005723], [1741910400000, 0.0010925157589046386], [1741996800000, 0.0010924899446463293], [1742083200000, 0.0010926529002565448], [1742169600000, 0.001092820625947323], [1742256000000, 0.001067456923665393], [1742342400000, 0.001067517698553844], [1742428800000, 0.0010675985615888712], [1742515200000, 0.0010676265137418784], [1742601600000, 0.0010676645093064758], [1742688000000, 0.0010678702751189787], [1742774400000, 0.0010681250133515628], [1742860800000, 0.0010682103153509452], [1742947200000, 0.00106820705515153], [1743033600000, 0.0010681559812920109], [1743120000000, 0.001068082639079618], [1743206400000, 0.0010680340214608722], [1743292800000, 0.0010682279751102882], [1743379200000, 0.0010683635671743768], [1743465600000, 0.0010685122417157865], [1743552000000, 0.0010939243441923556], [1743638400000, 0.001094102482289534], [1743724800000, 0.0010940042208209357], [1743811200000, 0.0010939087598687107], [1743897600000, 0.0010941069364853112], [1743984000000, 0.0010943166030987484], [1744070400000, 0.0011196871797599238], [1744156800000, 0.0010945243998760896], [1744243200000, 0.0010946347369350888], [1744329600000, 0.0010946347369350888], [1744416000000, 0.0010945040623918224], [1744502400000, 0.0010946481126357268], [1744588800000, 0.0010948047441199438], [1744675200000, 0.0011204122302161936], [1744761600000, 0.0010949318659548759], [1744848000000, 0.001094812548996044], [1744934400000, 0.001069275563259997], [1745020800000, 0.0010694944779708329], [1745107200000, 0.0010696521847645875], [1745193600000, 0.0010698628053789645], [1745280000000, 0.0010700424297300588], [1745366400000, 0.001070153396297422], [1745452800000, 0.001069998812810841], [1745539200000, 0.0010698870606839941], [1745625600000, 0.0010698262882300514], [1745712000000, 0.0010700833238214817], [1745798400000, 0.0010702821136236976], [1745884800000, 0.0010703887651995203], [1745971200000, 0.00109605997028403], [1746057600000, 0.001096091820886361], [1746144000000, 0.0010960133152873466], [1746230400000, 0.0010961027175700167], [1746316800000, 0.0010962879943462133], [1746403200000, 0.0010965396015277093], [1746489600000, 0.0010966883836471008], [1746576000000, 0.0010967521597728142], [1746662400000, 0.0010965524645526665], [1746748800000, 0.001096479205271872], [1746835200000, 0.0010456425524491754], [1746921600000, 0.0010456236188523388], [1747008000000, 0.0010457940459118892], [1747094400000, 0.0010458660740432367], [1747267200000, 0.0010432235505935432], [1747353600000, 0.0010432673504902465], [1747440000000, 0.0010429663999470885], [1747526400000, 0.0010430367123482828], [1747612800000, 0.0010432405392077784], [1747699200000, 0.001042879650162206], [1747785600000, 0.0010428128069621236], [1747872000000, 0.001042750480746121], [1747958400000, 0.0010426038446143917], [1748044800000, 0.0010422031258976294], [1748131200000, 0.0010423406394632709], [1748217600000, 0.0010423740297341006], [1748304000000, 0.0010424373711255019], [1748390400000, 0.0010424439972387947], [1748476800000, 0.001042361309378684], [1748563200000, 0.0010423239451300336], [1748649600000, 0.0010422995670643506], [1748736000000, 0.001042468912178605], [1748822400000, 0.0010425969513447974], [1748908800000, 0.0010427372208102882], [1748995200000, 0.001042926869967878], [1749081600000, 0.0010428738143033452], [1749168000000, 0.0010427419943483385], [1749254400000, 0.001042592709378045], [1749340800000, 0.0010426696003828886], [1749427200000, 0.0010429610937354923], [1749513600000, 0.0010432373538004627], [1749600000000, 0.0010419192050105642], [1749686400000, 0.0010359774763336], [1749772800000, 0.0010351553919729507], [1749859200000, 0.0010351065212973168], [1749945600000, 0.0010352123700303492], [1750032000000, 0.0010353454303766814], [1750118400000, 0.0010353464761730159], [1750204800000, 0.001035326867843303], [1750291200000, 0.0010353734061562796], [1750377600000, 0.0010352463507566135], [1750464000000, 0.0010100204125125369], [1750550400000, 0.0010101828961388032], [1750636800000, 0.0010103224646210332], [1750723200000, 0.0010103775882084893], [1750809600000, 0.0010107493190076463], [1750896000000, 0.0010106469125621138], [1750982400000, 0.0010105501434981203], [1751068800000, 0.0010105113389477342], [1751155200000, 0.0010106162712756831], [1751241600000, 0.0010107781804324968], [1751328000000, 0.0010580781622492323], [1751414400000, 0.0010834877723365415], [1751500800000, 0.0011340151368340464], [1751587200000, 0.0011339717006022397], [1751673600000, 0.0011593711973884912], [1751760000000, 0.0011596623063363947], [1751846400000, 0.00115972867391329], [1751932800000, 0.001159918755255882], [1752019200000, 0.0011600495088955622], [1752105600000, 0.0011602633999702873], [1752192000000, 0.0011604237968612554], [1752278400000, 0.0011604322862534182], [1752364800000, 0.0011606161559787375], [1752451200000, 0.00116076639853804], [1752537600000, 0.0011609263485610696], [1752624000000, 0.0011609705916053748], [1752710400000, 0.0011610652420227878], [1752796800000, 0.001161359254871902], [1752883200000, 0.0011613624801653174], [1752969600000, 0.0011614868142209415], [1753056000000, 0.001161649603044128], [1753142400000, 0.001161751405908617], [1753228800000, 0.001161835619455392], [1753315200000, 0.001161796592147518], [1753401600000, 0.0011621220955789844], [1753488000000, 0.0011622418938681128], [1753574400000, 0.0011624025445497092], [1753660800000, 0.0011626149535535328], [1753747200000, 0.0011630132459623846], [1753833600000, 0.0011631164643686857], [1753920000000, 0.0011632452925233168], [1754006400000, 0.0011634765488655091], [1754092800000, 0.0011633256039619835], [1754179200000, 0.0011635112746771889], [1754265600000, 0.0011636510817528128], [1754352000000, 0.001163703186877071], [1754438400000, 0.0011637891558126461], [1754524800000, 0.0011638144778521045], [1754611200000, 0.0011640704100640466], [1754697600000, 0.0011643264548638725], [1754784000000, 0.0011647554127576672], [1754870400000, 0.0011649772386240606], [1754956800000, 0.0011905654527289786], [1755043200000, 0.0011651017577079712], [1755129600000, 0.001165259362668991], [1755216000000, 0.0011654453559409464], [1755302400000, 0.0011654102193302033], [1755388800000, 0.0011656068935005253], [1755475200000, 0.0011657519315369097], [1755561600000, 0.0011659747282581833], [1755648000000, 0.0011659395597209449], [1755734400000, 0.0011658786847469106], [1755820800000, 0.0011660063521998232], [1755907200000, 0.0011659705906730971], [1755993600000, 0.001166028519536681], [1756080000000, 0.0011661571067135158], [1756166400000, 0.0011661523765678413], [1756252800000, 0.0011915678573809897], [1756339200000, 0.0011915297949630739], [1756425600000, 0.0011911988148839024], [1756512000000, 0.0011908118980857572], [1756598400000, 0.0011908496129232015], [1756684800000, 0.0011909576414376227], [1756771200000, 0.0011905355966343812], [1756857600000, 0.0012173938185307122], [1756944000000, 0.001217299345321196], [1757030400000, 0.0012174012288143654], [1757116800000, 0.0011921272928158858], [1757203200000, 0.0011925825425707563], [1757289600000, 0.0011928425386937816], [1757376000000, 0.0011930875048453316], [1757462400000, 0.0011935083304342084], [1757548800000, 0.0011934322629430904], [1757635200000, 0.0011936929329060758], [1757721600000, 0.00119356561474597], [1757808000000, 0.0011936911138839738], [1757894400000, 0.0011938994279443592], [1757980800000, 0.0011939403715694854], [1758067200000, 0.0011939837445464159], [1758153600000, 0.0011936695892100395], [1758240000000, 0.0011939676688797406], [1758326400000, 0.001219365970340955], [1758412800000, 0.0012195487567970788], [1758499200000, 0.00121972880854603], [1758585600000, 0.0012197161009132116], [1758672000000, 0.0012197793317540579], [1758758400000, 0.00121992069498882], [1758844800000, 0.0012197408965400525], [1758931200000, 0.0012197176506103544], [1759017600000, 0.0012199805362271949], [1759104000000, 0.0012202807611806318], [1759190400000, 0.0012204203788845917], [1759276800000, 0.0012204334115003984], [1759363200000, 0.0012203778696677115], [1759449600000, 0.0012204281363604698], [1759536000000, 0.0012204275157587702], [1759622400000, 0.0012206578023175206], [1759708800000, 0.0012208832072601854], [1759795200000, 0.001220901528950246], [1759881600000, 0.0012210089858630054], [1759968000000, 0.0012211217427849513], [1760054400000, 0.0012211139764889767], [1760140800000, 0.0013484495374563661], [1760227200000, 0.0015523247972434782], [1760313600000, 0.00155262192027261], [1760400000000, 0.001527132564269374], [1760486400000, 0.001527119737640829], [1760572800000, 0.0015271648261361024], [1760659200000, 0.0015271959232013895], [1760745600000, 0.001527454466582351], [1760832000000, 0.0015278173524911445], [1760918400000, 0.001528266044628425], [1761004800000, 0.001528383612059558], [1761091200000, 0.001503040727818176], [1761177600000, 0.0016562678526563734], [1761264000000, 0.0017072851897596524], [1761350400000, 0.0017070729126511172], [1761436800000, 0.0018093620469746066], [1761523200000, 0.0018097060909864147], [1761609600000, 0.0018103733372294606], [1761696000000, 0.0018104905945013617], [1761782400000, 0.0018106775912581506], [1761868800000, 0.0017597825418860125], [1761955200000, 0.001759748432484956], [1762041600000, 0.0017600473835365168], [1762128000000, 0.0017604030251377899], [1762214400000, 0.0017606267218737968], [1762300800000, 0.0017606869230720158], [1762387200000, 0.0017606109983582942], [1762473600000, 0.0017606145922799347], [1762560000000, 0.0017603859582431347], [1762646400000, 0.0017611884601827195], [1762732800000, 0.0018645284696895356], [1762819200000, 0.0018649219172521374], [1762905600000, 0.001967723206254191], [1762992000000, 0.0019680395489048885], [1763078400000, 0.002018978396931153], [1763164800000, 0.0020189190605126267], [1763251200000, 0.0020193943657363478], [1763337600000, 0.002019870927690922], [1763424000000, 0.002019897266490927], [1763510400000, 0.00201998868294948], [1763596800000, 0.002020058412929601], [1763683200000, 0.0020198347775151992], [1763769600000, 0.002019815153675974], [1763856000000, 0.002020215452142119], [1763942400000, 0.002020628829922904], [1764028800000, 0.002020881590408231], [1764115200000, 0.0020212311139618713], [1764201600000, 0.002021196983555388], [1764288000000, 0.0020210713315380762], [1764374400000, 0.0020209203629470646], [1764460800000, 0.0020218332397062455], [1764547200000, 0.002022212597514163], [1764633600000, 0.0020226335251762825], [1764720000000, 0.002022760925277419], [1764806400000, 0.002022922010979089], [1764892800000, 0.0020229525735413678], [1764979200000, 0.002048851797841842], [1765065600000, 0.00204921707100281], [1765152000000, 0.0020495709223274108], [1765238400000, 0.002101677625719408], [1765324800000, 0.0021027921746384287], [1765411200000, 0.0021031454335326536], [1765497600000, 0.0021034113998228514], [1765584000000, 0.002103625084754285], [1765670400000, 0.0021040050762971257], [1765756800000, 0.002104520767256942], [1765843200000, 0.0021048330046029105], [1765929600000, 0.0021052301876658673], [1766016000000, 0.0021053950491378664], [1766102400000, 0.002158027747612489], [1766188800000, 0.002210222484593336], [1766275200000, 0.0022107946418564095], [1766361600000, 0.0022113722130281707], [1766448000000, 0.002211432488823266], [1766534400000, 0.0023918873354195048], [1766620800000, 0.002392190655022957], [1766707200000, 0.00239282707630494], [1766793600000, 0.00239345213263019], [1766880000000, 0.0023939702838785405], [1766966400000, 0.0023946187509462603], [1767052800000, 0.002394068271104291], [1767139200000, 0.002394206945980513], [1767225600000, 0.0023690128992752365], [1767312000000, 0.0023437069408237176], [1767398400000, 0.002344127741051679], [1767484800000, 0.002344569834558393], [1767571200000, 0.002345450894892613], [1767657600000, 0.002345675193582645], [1767744000000, 0.002345885021214792], [1767830400000, 0.002345934006556241], [1767916800000, 0.002346707157250526], [1768003200000, 0.0023466702425451315], [1768089600000, 0.0023463084188897936], [1768176000000, 0.0023467035262443978], [1768262400000, 0.002346834249544302], [1768348800000, 0.002346978304119901], [1768435200000, 0.0022953158535144896], [1768521600000, 0.002344133175615245], [1768608000000, 0.002344215300976636], [1768694400000, 0.0023446121199957024], [1768780800000, 0.0023450755475107154], [1768867200000, 0.002345288894490092], [1768953600000, 0.002345252024390621], [1769040000000, 0.002345155925809575], [1769126400000, 0.0023708364439824175], [1769212800000, 0.002370123663778379], [1769299200000, 0.0023705664288112462], [1769385600000, 0.0023708382768747403], [1769472000000, 0.0024218458742438493], [1769558400000, 0.002422122325422957], [1769644800000, 0.00247369381236414], [1769731200000, 0.0024737416192339595], [1769817600000, 0.002473684888619761], [1769904000000, 0.0024738729382781585], [1769990400000, 0.002473891426059251], [1770076800000, 0.0024476051471848032], [1770163200000, 0.002472822139176612], [1770249600000, 0.002472624696266388], [1770336000000, 0.0024465915502969006], [1770422400000, 0.0024469280621179736], [1770508800000, 0.002447417871096819], [1770595200000, 0.0024487401360880887], [1770681600000, 0.0024490273623382387], [1770768000000, 0.002449302657751205], [1770854400000, 0.002501000400160064], [1770940800000, 0.0025009926620359626], [1771027200000, 0.002501215152206678], [1771113600000, 0.002501589928031579], [1771200000000, 0.002502079692527939], [1771286400000, 0.0025024734499176377], [1771372800000, 0.0025028505403447894], [1771459200000, 0.0025029267470751235], [1771545600000, 0.002503015876087812], [1771632000000, 0.0025030701316382646], [1771718400000, 0.002503758864790568], [1771804800000, 0.002504310900129372], [1771891200000, 0.00250463809916043], [1771977600000, 0.002505004844731019], [1772064000000, 0.002505861002215233], [1772150400000, 0.0025060662304216804], [1772236800000, 0.002505965878045233], [1772409600000, 0.002506691185724368], [1772496000000, 0.002507053997032372], [1772582400000, 0.0025073002502389043], [1772668800000, 0.0025074084873450836], [1772755200000, 0.0025076794451461925], [1772841600000, 0.0025078921037595112], [1772928000000, 0.0025083220695880947], [1773014400000, 0.002508863140998367], [1773100800000, 0.002509064318182465], [1773187200000, 0.0025098024604343874], [1773273600000, 0.0025103851008385462], [1773360000000, 0.0025106359078394735], [1773446400000, 0.0025106229114270355], [1773532800000, 0.0025111019181194385], [1773619200000, 0.002511564199594266], [1773705600000, 0.002511732639784395], [1773792000000, 0.002511872481815468], [1773878400000, 0.002511798981504355], [1773964800000, 0.0025118893940002094], [1774051200000, 0.0025380283404531937], [1774137600000, 0.002539390349383835], [1774224000000, 0.0025401518958993916], [1774310400000, 0.002540410016992232], [1774396800000, 0.0025400070549991874], [1774483200000, 0.0025388173515212826], [1774569600000, 0.002537875854882187], [1774656000000, 0.002537821963502495], [1774742400000, 0.002538164409858645], [1774828800000, 0.0025385108939676953], [1774915200000, 0.0025385115515227184], [1775001600000, 0.002540580590067989], [1775088000000, 0.0025403902609732543], [1775174400000, 0.002592203378055754], [1775260800000, 0.0025662886618515487], [1775347200000, 0.0025667404366881063], [1775433600000, 0.0025670652273123294], [1775520000000, 0.002567561224016086], [1775606400000, 0.002567710393391388], [1775692800000, 0.0025689963657783733], [1775779200000, 0.0025697098693730817], [1775865600000, 0.0025696198260445244], [1775952000000, 0.0025700694386033775], [1776038400000, 0.0025705165388072698], [1776124800000, 0.0025963377617335645], [1776211200000, 0.0025704364497235615], [1776297600000, 0.00257056726447502]], "5": [[1455494400000, 0.2299586733794792], [1455580800000, 0.2299792419856896], [1455667200000, 0.23046695895020444], [1455753600000, 0.2303770239942275], [1455840000000, 0.23023212641740323], [1455926400000, 0.23027389716604035], [1456012800000, 0.2360670194345803], [1456099200000, 0.24259953909672197], [1456185600000, 0.24452980011194567], [1456272000000, 0.24306987390625545], [1456358400000, 0.24091734490179584], [1456444800000, 0.23865403824969797], [1456531200000, 0.23660779306527882], [1456617600000, 0.23434756897603165], [1456704000000, 0.23244647433279467], [1456790400000, 0.23226500062244432], [1456876800000, 0.23318028098261975], [1456963200000, 0.23240721085144206], [1457049600000, 0.2321984349757445], [1457136000000, 0.23218799596372183], [1457222400000, 0.23212673273311848], [1457308800000, 0.2321046484783978], [1457395200000, 0.23222730012147913], [1457481600000, 0.23216326222247405], [1457568000000, 0.2323283896832902], [1457654400000, 0.23270803765694176], [1457740800000, 0.23280399265466523], [1457827200000, 0.23278800517626108], [1457913600000, 0.23279896392543017], [1458000000000, 0.23282715279977204], [1458086400000, 0.23313206996080793], [1458172800000, 0.23316416982130006], [1458259200000, 0.2329888804543888], [1458345600000, 0.23302750836414463], [1458432000000, 0.23338070293359922], [1458518400000, 0.23337015404170325], [1458604800000, 0.23375119022444124], [1458691200000, 0.2336527255512892], [1458777600000, 0.2335905123521952], [1458864000000, 0.23340831332816664], [1458950400000, 0.23352210144187993], [1459036800000, 0.23364424158232455], [1459123200000, 0.233725863229916], [1459209600000, 0.23380170574644654], [1459296000000, 0.23367039916486848], [1459382400000, 0.23362515679318652], [1459468800000, 0.23362356655983815], [1459555200000, 0.23358284629280807], [1459641600000, 0.23334765207868854], [1459728000000, 0.23327549351684743], [1459814400000, 0.23338860128709785], [1459900800000, 0.23357708403064187], [1459987200000, 0.23434622432950206], [1460073600000, 0.23428066347134607], [1460160000000, 0.23434484567981742], [1460246400000, 0.23440586619583853], [1460332800000, 0.2345167695371716], [1460419200000, 0.23479289940828404], [1460505600000, 0.2365239835546533], [1460592000000, 0.2374587258792524], [1460678400000, 0.23743166409269187], [1460764800000, 0.23791452868507273], [1460851200000, 0.23793812700103695], [1460937600000, 0.23789279378662181], [1461024000000, 0.23844393367350222], [1461110400000, 0.23919436147264692], [1461196800000, 0.2410811765583673], [1461283200000, 0.24199783545746043], [1461369600000, 0.24199977006786041], [1461456000000, 0.2421519574933636], [1461542400000, 0.24237715469634302], [1461628800000, 0.24245687603435448], [1461715200000, 0.24255061197385172], [1461801600000, 0.24255735415239532], [1461888000000, 0.24249065198346234], [1461974400000, 0.24255165406065582], [1462060800000, 0.2422456648872806], [1462147200000, 0.24235175985745896], [1462233600000, 0.24242899763131823], [1462320000000, 0.24258999395334818], [1462406400000, 0.2454505724957431], [1462492800000, 0.2454656302392928], [1462579200000, 0.24479272450415565], [1462665600000, 0.24482089849727073], [1462752000000, 0.24449476864320274], [1462838400000, 0.24476122420311364], [1462924800000, 0.24485981451124622], [1463011200000, 0.24491933618309095], [1463097600000, 0.24481261758276737], [1463184000000, 0.24451967931169638], [1463270400000, 0.24758294620271037], [1463356800000, 0.2489546423953383], [1463443200000, 0.24901337564104814], [1463529600000, 0.2489710190404423], [1463616000000, 0.2490086790440723], [1463702400000, 0.24895337695486977], [1463788800000, 0.24843308234419806], [1463875200000, 0.24839734111823064], [1463961600000, 0.24832140757181878], [1464048000000, 0.24833767514120414], [1464134400000, 0.24833309746139487], [1464220800000, 0.24829282002450515], [1464307200000, 0.248972872553104], [1464393600000, 0.24885977357340774], [1464480000000, 0.24866291324025291], [1464566400000, 0.24856012128820376], [1464652800000, 0.24873955465152484], [1464739200000, 0.24860331899893398], [1464825600000, 0.24851225644942584], [1464912000000, 0.24844035091390965], [1464998400000, 0.2483895009117253], [1465084800000, 0.24833920540585788], [1465171200000, 0.2483508279819507], [1465257600000, 0.24842314653845612], [1465344000000, 0.24854476507344853], [1465430400000, 0.24804130796360793], [1465516800000, 0.24836152235977343], [1465603200000, 0.248369811300636], [1465689600000, 0.2488246140628939], [1465776000000, 0.24872372472441784], [1465862400000, 0.24877024019353197], [1466035200000, 0.24816834022287937], [1466208000000, 0.24807805154269613], [1466294400000, 0.24796181174994977], [1466467200000, 0.2478478821257693], [1466553600000, 0.2476080845998727], [1466640000000, 0.2474901072419097], [1466726400000, 0.2473699121370973], [1466812800000, 0.24730799693830877], [1466899200000, 0.24745435326504386], [1466985600000, 0.24856534032576244], [1467072000000, 0.2486249394501887], [1467158400000, 0.2485380617148366], [1467244800000, 0.24874940977615978], [1467331200000, 0.24825853161220562], [1467417600000, 0.248388770689746], [1467504000000, 0.2484611894525098], [1467676800000, 0.24874113182142799], [1467763200000, 0.24866674676356118], [1467849600000, 0.2490987083475922], [1467936000000, 0.24912452095446447], [1468022400000, 0.24914041819213859], [1468108800000, 0.249303466967575], [1468195200000, 0.24940503149520876], [1468281600000, 0.24950503012307573], [1468368000000, 0.2507819869352143], [1468454400000, 0.2507754014852365], [1468540800000, 0.2508252826427237], [1468627200000, 0.25036637134915496], [1468713600000, 0.25039796472174264], [1468800000000, 0.2504666910722783], [1468886400000, 0.25026825273383047], [1468972800000, 0.2504575630611631], [1469059200000, 0.2503950517637064], [1469145600000, 0.2506826388833682], [1469232000000, 0.25305685566069946], [1469318400000, 0.25315027669737883], [1469404800000, 0.25296076496788605], [1469491200000, 0.25264458494050157], [1469577600000, 0.25263412934716933], [1469664000000, 0.252572561004512], [1469750400000, 0.2528428355426506], [1469836800000, 0.2529050026054257], [1469923200000, 0.2530300937174984], [1470009600000, 0.25310708428770856], [1470096000000, 0.2530554316379523], [1470182400000, 0.25455628265008073], [1470268800000, 0.2543539443671756], [1470355200000, 0.2558125886879673], [1470441600000, 0.2555245244154096], [1470528000000, 0.2556034255896661], [1470614400000, 0.25550841324237394], [1470700800000, 0.2555015774674163], [1470787200000, 0.25571749993223036], [1470873600000, 0.25648662274665845], [1470960000000, 0.2563617935461135], [1471046400000, 0.25645060615255577], [1471132800000, 0.2563781114081483], [1471219200000, 0.25647939014314797], [1471305600000, 0.25655994245102876], [1471392000000, 0.2566015677817203], [1471478400000, 0.256513101526236], [1471564800000, 0.2565216834630879], [1471651200000, 0.256428601014418], [1471737600000, 0.25637510901967403], [1471824000000, 0.2563949023812564], [1471910400000, 0.25643719491599143], [1471996800000, 0.2568195937423521], [1472083200000, 0.25666284082385155], [1472169600000, 0.25666048452620027], [1472256000000, 0.25665600340903016], [1472342400000, 0.2566812224772637], [1472428800000, 0.25657185367234703], [1472515200000, 0.25644529110662184], [1472601600000, 0.25364765134787787], [1472688000000, 0.2532925616454908], [1472774400000, 0.25334346459362445], [1472860800000, 0.2531080065012706], [1472947200000, 0.2533158731852046], [1473033600000, 0.2533709072068543], [1473120000000, 0.2533103907060061], [1473206400000, 0.25329222289566966], [1473292800000, 0.25327283422185676], [1473379200000, 0.2533386360004014], [1473465600000, 0.253418133227445], [1473552000000, 0.2534047193422852], [1473638400000, 0.2534833986774553], [1473724800000, 0.25344251047462024], [1473811200000, 0.2533638801717777], [1473897600000, 0.2517750774628236], [1473984000000, 0.2516589653227766], [1474070400000, 0.2531704854732701], [1474156800000, 0.25296598434621953], [1474243200000, 0.252963351353642], [1474329600000, 0.2529562989649794], [1474416000000, 0.2531655920789017], [1474502400000, 0.2530250613706527], [1474588800000, 0.25283478899817974], [1474675200000, 0.2525551360729828], [1474761600000, 0.25244506305747516], [1474848000000, 0.2525199127921535], [1474934400000, 0.2524474157522588], [1475020800000, 0.2526932068680946], [1475107200000, 0.25266903914590744], [1475193600000, 0.25267967199821517], [1475280000000, 0.25257466071396806], [1475366400000, 0.25253329993396706], [1475452800000, 0.25254920911148626], [1475539200000, 0.2525516385843769], [1475625600000, 0.253264353746134], [1475712000000, 0.2531871577250421], [1475798400000, 0.2530534549036745], [1475884800000, 0.2530951856370796], [1475971200000, 0.25303002810621855], [1476057600000, 0.2531138223187641], [1476144000000, 0.25333984196189935], [1476230400000, 0.253514873848464], [1476316800000, 0.253755387068664], [1476403200000, 0.25367991439552956], [1476662400000, 0.25477928758096346], [1476748800000, 0.25469889272461893], [1476835200000, 0.2547806086734297], [1476921600000, 0.2546092608887585], [1477008000000, 0.2545543799013102], [1477094400000, 0.25461755732226277], [1477180800000, 0.2546112661968562], [1477267200000, 0.2546198434669168], [1477353600000, 0.25441177178146346], [1477440000000, 0.25446507378043837], [1477526400000, 0.25424621485819465], [1477612800000, 0.25417468430491647], [1477699200000, 0.25467407259116004], [1477785600000, 0.25501081662568564], [1477872000000, 0.25494324271106517], [1477958400000, 0.25481904633842617], [1478044800000, 0.25482558169599556], [1478131200000, 0.254902402516081], [1478217600000, 0.2546894736220798], [1478304000000, 0.2546962972580588], [1478390400000, 0.2547376932111261], [1478476800000, 0.2547864696800043], [1478563200000, 0.2548275541425529], [1478649600000, 0.2556017002186228], [1478736000000, 0.2559776794856346], [1478822400000, 0.2545613198603116], [1478908800000, 0.2542856164613029], [1478995200000, 0.2543293430592429], [1479081600000, 0.2543258597031613], [1479168000000, 0.254003544646135], [1479254400000, 0.2534956175333918], [1479340800000, 0.2512008845419802], [1479427200000, 0.25116767099731124], [1479513600000, 0.2509981099561855], [1479600000000, 0.2509600890035839], [1479686400000, 0.25104501906426624], [1479772800000, 0.24390430499295246], [1479859200000, 0.24393379949202618], [1479945600000, 0.24396159544109744], [1480032000000, 0.2438868950397768], [1480118400000, 0.24409588971787016], [1480204800000, 0.24416490650963227], [1480291200000, 0.24419975518128018], [1480377600000, 0.2440530940144932], [1480464000000, 0.24379441496436977], [1480550400000, 0.24364108059331113], [1480636800000, 0.24328227364163155], [1480723200000, 0.24323703896922214], [1480809600000, 0.24318268061971562], [1480896000000, 0.24314273446426363], [1480982400000, 0.2429457674604763], [1481068800000, 0.249822452424348], [1481155200000, 0.24924928532399676], [1481241600000, 0.25097770284239984], [1481328000000, 0.25175823055753743], [1481414400000, 0.251904221736933], [1481500800000, 0.25196996188557946], [1481587200000, 0.2521526112030563], [1481673600000, 0.25210583269459474], [1481760000000, 0.2522616815890518], [1481846400000, 0.25226999266110406], [1481932800000, 0.2523519081243761], [1482019200000, 0.25237094228809276], [1482105600000, 0.2524727055795812], [1482192000000, 0.25239514870800067], [1482278400000, 0.25232280256588335], [1482364800000, 0.25237207145596413], [1482451200000, 0.25238911227488103], [1482537600000, 0.252287930248179], [1482624000000, 0.252322367785812], [1482710400000, 0.25241518252176104], [1482796800000, 0.25247499126945416], [1482883200000, 0.25243585653739237], [1482969600000, 0.2525294872925937], [1483056000000, 0.2525467009082276], [1483142400000, 0.25303582851737844], [1483228800000, 0.25302317307317257], [1483315200000, 0.253068376588787], [1483401600000, 0.2531026306925308], [1483488000000, 0.25338090222988313], [1483574400000, 0.2532301962260908], [1483660800000, 0.2530317075130925], [1483747200000, 0.2530265546969009], [1483833600000, 0.2521333309570046], [1483920000000, 0.2521595754816815], [1484006400000, 0.25262187576566564], [1484092800000, 0.2522317285752237], [1484179200000, 0.2519693624444626], [1484265600000, 0.251860889368324], [1484352000000, 0.25178457905730633], [1484438400000, 0.2517434962630803], [1484524800000, 0.2517831156008175], [1484611200000, 0.2516699603989381], [1484697600000, 0.2514178290162938], [1484784000000, 0.2510867080543733], [1484870400000, 0.251115333788919], [1484956800000, 0.2510788943662765], [1485043200000, 0.25130849725729676], [1485129600000, 0.24720823615742862], [1485216000000, 0.24703026501853997], [1485302400000, 0.2501650343556569], [1485388800000, 0.25109692787128407], [1485475200000, 0.25315553020038506], [1485561600000, 0.2532281865304574], [1485648000000, 0.2532801120193488], [1485734400000, 0.25268091615379495], [1485820800000, 0.25017460595045443], [1485907200000, 0.2501045888612772], [1485993600000, 0.25015689314150763], [1486080000000, 0.2505241352902989], [1486166400000, 0.2503833825324273], [1486252800000, 0.2502930796178147], [1486339200000, 0.25014295179574686], [1486425600000, 0.25004591494881845], [1486512000000, 0.2517147774390697], [1486598400000, 0.251338774411478], [1486684800000, 0.2519061772012385], [1486771200000, 0.25188587802423634], [1486857600000, 0.2517709048041836], [1486944000000, 0.25170336085851275], [1487030400000, 0.2517158071214023], [1487116800000, 0.25170247446968524], [1487203200000, 0.2515580892759125], [1487289600000, 0.247556445589995], [1487376000000, 0.24742081119794027], [1487462400000, 0.2473103189686652], [1487548800000, 0.24715594793335055], [1487635200000, 0.24708823823729464], [1487721600000, 0.24709723277922224], [1487808000000, 0.24667583743674562], [1487894400000, 0.24666714968845094], [1487980800000, 0.2467611914512622], [1488067200000, 0.2430028928570911], [1488153600000, 0.24521465697105582], [1488240000000, 0.24462866382086815], [1488326400000, 0.24611755170567207], [1488412800000, 0.24774351259872132], [1488499200000, 0.2474972804582351], [1488585600000, 0.2472094502761632], [1488672000000, 0.2471401935913443], [1488758400000, 0.24715922339152196], [1488844800000, 0.2466940610555152], [1488931200000, 0.24666949214700737], [1489017600000, 0.24692053782797352], [1489104000000, 0.24698652245937758], [1489190400000, 0.24670227456970575], [1489276800000, 0.2468103481267903], [1489363200000, 0.24698845038058412], [1489449600000, 0.24749264189090303], [1489536000000, 0.2474680502812876], [1489622400000, 0.24696664848522068], [1489708800000, 0.24686498442648852], [1489795200000, 0.246721275368096], [1489881600000, 0.2469063575949436], [1489968000000, 0.24682591766040526], [1490054400000, 0.24901196204863868], [1490140800000, 0.2488745692416484], [1490227200000, 0.24870326241862747], [1490313600000, 0.24848324770531485], [1490400000000, 0.24855353692875412], [1490486400000, 0.24849366299605236], [1490572800000, 0.24846866190808467], [1490659200000, 0.248516092672406], [1490745600000, 0.2484072245793476], [1490832000000, 0.24797628034135458], [1490918400000, 0.24781471007049855], [1491004800000, 0.24770901620423802], [1491091200000, 0.247731800387613], [1491177600000, 0.2477861932335503], [1491264000000, 0.24735211704418006], [1491350400000, 0.24727614100688508], [1491436800000, 0.2468875982135875], [1491523200000, 0.24668806767618903], [1491609600000, 0.2464683200673195], [1491696000000, 0.24650191407421074], [1491782400000, 0.24676457411558292], [1491868800000, 0.24677071606072992], [1491955200000, 0.2467211722609244], [1492041600000, 0.2464448278671563], [1492128000000, 0.2460548426904972], [1492214400000, 0.24577320834462674], [1492300800000, 0.24576127497795996], [1492387200000, 0.2457861376186358], [1492473600000, 0.24583853374077158], [1492560000000, 0.24579497286643806], [1492646400000, 0.24569502789714787], [1492732800000, 0.24568477207852127], [1492819200000, 0.2455524426261771], [1492905600000, 0.2447395921798485], [1492992000000, 0.24465206000057585], [1493078400000, 0.2444366126271272], [1493164800000, 0.24493699285055576], [1493251200000, 0.2448332533623719], [1493337600000, 0.2447752725261663], [1493424000000, 0.2446275272195237], [1493510400000, 0.2446204148029989], [1493596800000, 0.24446964585636152], [1493683200000, 0.24425757928506323], [1493769600000, 0.24396871063647657], [1493856000000, 0.24370287888361145], [1493942400000, 0.24376153943188725], [1494028800000, 0.24368474553558153], [1494115200000, 0.2434614964245848], [1494201600000, 0.2434888068260012], [1494288000000, 0.24339253065878674], [1494374400000, 0.2435067262773618], [1494460800000, 0.24348142938554382], [1494547200000, 0.243419080901174], [1494633600000, 0.2433154562666634], [1494720000000, 0.24321925507874784], [1494806400000, 0.2432308513509977], [1494892800000, 0.24302634087328945], [1494979200000, 0.24306253059318644], [1495065600000, 0.2436987215035928], [1495152000000, 0.24476365401106034], [1495238400000, 0.24594825643575335], [1495324800000, 0.24571773617734888], [1495411200000, 0.24597605918879414], [1495497600000, 0.24633606388577445], [1495584000000, 0.24605729619897204], [1495670400000, 0.24596395669663731], [1495756800000, 0.24587086819180354], [1495843200000, 0.24583663476010859], [1495929600000, 0.24580778409151713], [1496016000000, 0.24570050863001636], [1496102400000, 0.24527571599338802], [1496188800000, 0.24543873420887877], [1496275200000, 0.24543474976984925], [1496361600000, 0.2455280847670047], [1496448000000, 0.24527048259423], [1496534400000, 0.24504024670467103], [1496620800000, 0.2450285226848643], [1496707200000, 0.24502329747193105], [1496793600000, 0.24483300058970223], [1496880000000, 0.24695819353116494], [1496966400000, 0.25074201153724823], [1497052800000, 0.2505497585450561], [1497139200000, 0.2505130564008209], [1497225600000, 0.25047262156272415], [1497312000000, 0.2503248456607235], [1497398400000, 0.25015309723123835], [1497484800000, 0.25603344617979795], [1497571200000, 0.25604418272137985], [1497657600000, 0.25614028519447696], [1497744000000, 0.25614902496631664], [1497830400000, 0.25582242440237146], [1497916800000, 0.25592330640755345], [1498003200000, 0.2561736145768544], [1498089600000, 0.2559606785658436], [1498176000000, 0.255782263011613], [1498262400000, 0.2541750059257244], [1498348800000, 0.2536917966685451], [1498435200000, 0.25359034221570403], [1498521600000, 0.25319326222458016], [1498608000000, 0.2530845001397474], [1498694400000, 0.25297952103849597], [1498780800000, 0.25297910431061005], [1498867200000, 0.25289108274020106], [1498953600000, 0.25274898169676413], [1499040000000, 0.25292264811481024], [1499126400000, 0.25292871732304695], [1499212800000, 0.25250442738872825], [1499299200000, 0.2522200143178314], [1499385600000, 0.25161370039905256], [1499472000000, 0.2514441424857099], [1499558400000, 0.25143401944733923], [1499644800000, 0.25140348379366534], [1499731200000, 0.2512723619880291], [1499817600000, 0.2512956999701882], [1499904000000, 0.25106377798992474], [1499990400000, 0.2508244354103613], [1500076800000, 0.2507226435494875], [1500163200000, 0.2507208136505562], [1500249600000, 0.25065870898252796], [1500336000000, 0.2506191624433405], [1500422400000, 0.25045443960558467], [1500508800000, 0.25071236160688065], [1500595200000, 0.25064232742282083], [1500681600000, 0.2503415880744855], [1500768000000, 0.2503213702532745], [1500854400000, 0.2502959322046854], [1500940800000, 0.2492633199437652], [1501027200000, 0.249070697546683], [1501113600000, 0.24860959902379295], [1501200000000, 0.2490057051855395], [1501286400000, 0.2488132591739745], [1501372800000, 0.24881008751525274], [1501459200000, 0.24886329169721033], [1501545600000, 0.24908548906904687], [1501632000000, 0.2490804988380158], [1501718400000, 0.24891105730204732], [1501804800000, 0.24889289800502346], [1501891200000, 0.2488348169841676], [1501977600000, 0.24748115572249232], [1502064000000, 0.24740899265889887], [1502150400000, 0.24592413377860714], [1502236800000, 0.246175028865276], [1502323200000, 0.24613397191653982], [1502409600000, 0.24590628364213268], [1502496000000, 0.24501885128974582], [1502582400000, 0.24502723741801052], [1502668800000, 0.24474072715037248], [1502755200000, 0.24413899086485102], [1502841600000, 0.24378503280580854], [1502928000000, 0.24356663065592934], [1503014400000, 0.24356485169735534], [1503100800000, 0.24359191438374483], [1503187200000, 0.24365063681029256], [1503273600000, 0.24359817919816706], [1503360000000, 0.24367806692969723], [1503446400000, 0.24374189116996106], [1503532800000, 0.24373859231850417], [1503619200000, 0.2437193307068644], [1503705600000, 0.2442337205334111], [1503792000000, 0.24426275464758343], [1503878400000, 0.24432017765766761], [1503964800000, 0.24410455317831486], [1504051200000, 0.24396440108510353], [1504137600000, 0.2435106584336549], [1504224000000, 0.24345655306153582], [1504310400000, 0.24334971958264287], [1504396800000, 0.24350599751911078], [1504483200000, 0.24341407075914637], [1504569600000, 0.24347781222304102], [1504656000000, 0.24343013524575144], [1504742400000, 0.24336835648154428], [1504828800000, 0.24335546961262244], [1504915200000, 0.24329835198451033], [1505001600000, 0.24325549700410223], [1505088000000, 0.24326160600171995], [1505174400000, 0.24325558700637168], [1505260800000, 0.24316472374614795], [1505347200000, 0.24303495925281166], [1505433600000, 0.24275531349339813], [1505520000000, 0.2422945066372041], [1505606400000, 0.24229442462182538], [1505692800000, 0.24230656350188837], [1505779200000, 0.24221785866823162], [1505865600000, 0.24207070426842883], [1505952000000, 0.24196295064923115], [1506038400000, 0.24185534460413727], [1506124800000, 0.24176006192735366], [1506211200000, 0.24152539937889606], [1506297600000, 0.2415262974643964], [1506384000000, 0.2413930630758519], [1506470400000, 0.24116249712097704], [1506556800000, 0.24103382205228194], [1506643200000, 0.24079814326274734], [1506729600000, 0.2398732166035622], [1506816000000, 0.24011645766082312], [1506902400000, 0.24014091859795428], [1506988800000, 0.23991778476360595], [1507075200000, 0.23952333077456736], [1507161600000, 0.2394186295481653], [1507248000000, 0.23936810042589], [1507334400000, 0.23914466038271867], [1507420800000, 0.2391914383485829], [1507507200000, 0.2391507448091474], [1507593600000, 0.23893226807126627], [1507680000000, 0.23898783517691544], [1507766400000, 0.23884770741424208], [1507852800000, 0.2387143898697635], [1507939200000, 0.238672047238154], [1508025600000, 0.23869173589386503], [1508112000000, 0.23867653075597112], [1508198400000, 0.23859457567052955], [1508284800000, 0.2387029478153834], [1508371200000, 0.23879407315660067], [1508457600000, 0.2388395904207917], [1508544000000, 0.23879866264700655], [1508630400000, 0.2386496374477367], [1508716800000, 0.2389963094086602], [1508803200000, 0.23918703903346036], [1508889600000, 0.23893257350250827], [1508976000000, 0.23799297947511558], [1509062400000, 0.23787917853997637], [1509148800000, 0.23780814800879194], [1509235200000, 0.23783657105551698], [1509321600000, 0.23765057397066633], [1509408000000, 0.23766710602216107], [1509494400000, 0.237752547229177], [1509580800000, 0.23761451095084962], [1509667200000, 0.23757816127482662], [1509753600000, 0.23761659684205702], [1509840000000, 0.23749306852014493], [1509926400000, 0.23735372658722784], [1510012800000, 0.23745093215534852], [1510099200000, 0.2376795630332083], [1510185600000, 0.23764643105745972], [1510272000000, 0.23780596664631737], [1510358400000, 0.2376833974252915], [1510444800000, 0.23768244408813805], [1510531200000, 0.23772866174674412], [1510617600000, 0.2379233038190366], [1510704000000, 0.23795952215643051], [1510790400000, 0.23777272628577825], [1510876800000, 0.23781788646992896], [1510963200000, 0.2377110307131598], [1511049600000, 0.23773594984208804], [1511136000000, 0.23754126924827118], [1511222400000, 0.23776728376911208], [1511308800000, 0.23777456089107246], [1511395200000, 0.23777393698807225], [1511481600000, 0.23774123816837212], [1511568000000, 0.23754718288833918], [1511654400000, 0.23753776397296153], [1511740800000, 0.23754092833526788], [1511827200000, 0.2373371886198017], [1511913600000, 0.23715546562477122], [1512000000000, 0.23706872897835948], [1512086400000, 0.2371031323814185], [1512172800000, 0.2371221551577062], [1512259200000, 0.23706833474793862], [1512345600000, 0.2371662178989155], [1512432000000, 0.23695161711332013], [1512518400000, 0.2368800848180312], [1512604800000, 0.23688933200398804], [1512691200000, 0.2368933574491148], [1512777600000, 0.23689990065488037], [1512864000000, 0.23690034496306722], [1512950400000, 0.23685683925785744], [1513036800000, 0.23690679383257746], [1513123200000, 0.23690947172445892], [1513209600000, 0.23680068084766864], [1513296000000, 0.23663530581482828], [1513382400000, 0.23651005641158532], [1513468800000, 0.2365656777091671], [1513555200000, 0.23653921105085676], [1513641600000, 0.23662083778596532], [1513728000000, 0.23651744262151295], [1513814400000, 0.23638156821697678], [1513900800000, 0.23630815912456712], [1513987200000, 0.23616999591997576], [1514073600000, 0.23618254115017642], [1514160000000, 0.23619736192049637], [1514246400000, 0.23623234317645833], [1514332800000, 0.23621926940754534], [1514419200000, 0.2361129690849021], [1514505600000, 0.23598487174338387], [1514592000000, 0.23532527828292868], [1514678400000, 0.2353582441279114], [1514764800000, 0.2353099769836495], [1514851200000, 0.2353027111108898], [1514937600000, 0.23557028289345497], [1515024000000, 0.23556735235567353], [1515110400000, 0.23526493338692625], [1515196800000, 0.23522788758394603], [1515283200000, 0.23540595835467257], [1515369600000, 0.23548828730301044], [1515456000000, 0.23538478542048147], [1515542400000, 0.23546504678755553], [1515628800000, 0.2354366716186271], [1515715200000, 0.2352766226386034], [1515801600000, 0.23521813187615584], [1515888000000, 0.23519235754283396], [1515974400000, 0.23521694996046522], [1516060800000, 0.23530223777704257], [1516147200000, 0.23488570222862737], [1516233600000, 0.23511634594241057], [1516320000000, 0.2348531645494072], [1516406400000, 0.23480652910003097], [1516492800000, 0.23478427495685233], [1516579200000, 0.23484716863770735], [1516665600000, 0.2347877646541007], [1516752000000, 0.23469884787816736], [1516838400000, 0.23472957397162106], [1516924800000, 0.23459662661775788], [1517011200000, 0.23462289247659818], [1517097600000, 0.23466013699328944], [1517184000000, 0.2348072520297628], [1517270400000, 0.23463514251906223], [1517356800000, 0.2345018558380128], [1517443200000, 0.23434044956661595], [1517529600000, 0.2343007566099899], [1517616000000, 0.2342421970302618], [1517702400000, 0.2342296357424626], [1517788800000, 0.2342484702022507], [1517875200000, 0.23413013228666765], [1517961600000, 0.23409388762567207], [1518048000000, 0.2332939659411976], [1518134400000, 0.2332856333552817], [1518220800000, 0.23339033284339558], [1518307200000, 0.23354529634016424], [1518393600000, 0.23349364997855976], [1518480000000, 0.23353324317099702], [1518566400000, 0.5221060079814233], [1518652800000, 0.25581346099630586], [1518739200000, 0.2556275611966162], [1518825600000, 0.25550515360246057], [1518912000000, 0.2553045922404872], [1518998400000, 0.25534522562002365], [1519084800000, 0.25562130334113947], [1519171200000, 0.2560593088186508], [1519257600000, 0.25635780598761804], [1519344000000, 0.23922947513092763], [1519430400000, 0.23947763775244826], [1519516800000, 0.23975899995676153], [1519603200000, 0.23966630897710575], [1519689600000, 0.239747921431068], [1519776000000, 0.23983679615786005], [1519862400000, 0.23998875764005448], [1519948800000, 0.2402733013980377], [1520035200000, 0.2404770494798348], [1520121600000, 0.24045747273292734], [1520208000000, 0.24038017536406647], [1520294400000, 0.24032499775736246], [1520380800000, 0.24077689623346718], [1520467200000, 0.24107261488287107], [1520553600000, 0.24326297350341858], [1520640000000, 0.24360279035923502], [1520726400000, 0.24389721380392312], [1520812800000, 0.2439124881545878], [1520899200000, 0.24422935203549187], [1520985600000, 0.2440597994311755], [1521072000000, 0.24429572932310015], [1521158400000, 0.24413977224385505], [1521244800000, 0.24410920567477298], [1521331200000, 0.24407613067197026], [1521417600000, 0.24429194864334955], [1521504000000, 0.24463560592685504], [1521590400000, 0.24507358299751797], [1521676800000, 0.2453394235198552], [1521763200000, 0.24565399741413382], [1521849600000, 0.2458233073403432], [1521936000000, 0.2460563359424234], [1522022400000, 0.24605649788908734], [1522108800000, 0.24603090535030864], [1522195200000, 0.24637443783806184], [1522281600000, 0.2463700536081769], [1522368000000, 0.24660977324395755], [1522454400000, 0.24706026232112374], [1522540800000, 0.24709955554298946], [1522627200000, 0.2471484702673748], [1522713600000, 0.24705908273437482], [1522800000000, 0.24697032312279377], [1522886400000, 0.2473235379099583], [1522972800000, 0.24738482653811114], [1523059200000, 0.2472492453740146], [1523145600000, 0.24716936374669726], [1523232000000, 0.24719084138543862], [1523318400000, 0.24711009346150636], [1523404800000, 0.24467495137744383], [1523491200000, 0.24115090109892934], [1523577600000, 0.24098263443344867], [1523664000000, 0.24101753699886846], [1523750400000, 0.24086331359467666], [1523836800000, 0.24061155543717766], [1523923200000, 0.23941486737874126], [1524009600000, 0.23880108547684448], [1524096000000, 0.23782362687847694], [1524182400000, 0.2363132236402767], [1524268800000, 0.2363623525020742], [1524355200000, 0.23620835771504672], [1524441600000, 0.23622568682358283], [1524528000000, 0.23617079836827448], [1524614400000, 0.23612412229659785], [1524700800000, 0.23585864490951558], [1524787200000, 0.2359440440437286], [1524873600000, 0.23593342302963605], [1524960000000, 0.23595698252399278], [1525046400000, 0.23590108858030723], [1525132800000, 0.2358882271132481], [1525219200000, 0.2357550730339857], [1525305600000, 0.23542927107621034], [1525392000000, 0.23578549407592486], [1525478400000, 0.23593207020159696], [1525564800000, 0.23593616719130164], [1525651200000, 0.23584549144292472], [1525737600000, 0.235818681915582], [1525824000000, 0.23605267781407097], [1525910400000, 0.2361704203235582], [1525996800000, 0.23636359629085157], [1526083200000, 0.23743837339128496], [1526169600000, 0.2374168293265832], [1526256000000, 0.23744516559753356], [1526342400000, 0.23742694918647742], [1526428800000, 0.2373215995708757], [1526515200000, 0.23730512025137976], [1526601600000, 0.23730597145027588], [1526688000000, 0.23713957506173905], [1526774400000, 0.23715763257715805], [1526860800000, 0.23716168819091515], [1526947200000, 0.2375779887203964], [1527033600000, 0.23839383921082985], [1527120000000, 0.23846336335599347], [1527206400000, 0.2384515651745594], [1527292800000, 0.2386495248236072], [1527379200000, 0.2386258822286299], [1527465600000, 0.23864014117130544], [1527552000000, 0.2387914230019493], [1527638400000, 0.23888155655222248], [1527724800000, 0.2388461487708001], [1527811200000, 0.238908482744119], [1527897600000, 0.23896473125658685], [1527984000000, 0.23904672928327145], [1528070400000, 0.23901873146269093], [1528156800000, 0.23932150342673447], [1528243200000, 0.23944611629773135], [1528329600000, 0.23932193166538912], [1528416000000, 0.2392208504353053], [1528502400000, 0.2392271586606421], [1528588800000, 0.2393690413106461], [1528675200000, 0.2393854432528257], [1528761600000, 0.23948120049020624], [1528848000000, 0.24056673529087633], [1528934400000, 0.24067932587189758], [1529020800000, 0.2405526310836162], [1529107200000, 0.24059974898576383], [1529193600000, 0.24069170630090225], [1529280000000, 0.24073387909718993], [1529366400000, 0.24089438668082105], [1529452800000, 0.24092795840056705], [1529539200000, 0.24135230035677624], [1529625600000, 0.2409245031128035], [1529712000000, 0.2410043330636007], [1529798400000, 0.24108401301452492], [1529884800000, 0.24109141821744678], [1529971200000, 0.241050370567167], [1530057600000, 0.2410988116713501], [1530144000000, 0.24082313856019638], [1530230400000, 0.240878921638753], [1530316800000, 0.2413319823081627], [1530403200000, 0.241352147868249], [1530489600000, 0.2413202943168601], [1530576000000, 0.24156712684964493], [1530662400000, 0.24129253765779918], [1530748800000, 0.24099631816390188], [1530835200000, 0.24087907582925802], [1530921600000, 0.24089361219502822], [1531008000000, 0.2408452706619027], [1531094400000, 0.24083818061707324], [1531180800000, 0.240903825391457], [1531267200000, 0.24095850856996592], [1531353600000, 0.24091031536157176], [1531440000000, 0.24071498908196737], [1531526400000, 0.24073639364895438], [1531612800000, 0.2406166378850709], [1531699200000, 0.2405388319584169], [1531785600000, 0.2403814639390347], [1531872000000, 0.2404761733936463], [1531958400000, 0.24033761400600423], [1532044800000, 0.24043910066049046], [1532131200000, 0.24035276678455697], [1532217600000, 0.24033964927682988], [1532304000000, 0.24032600528168463], [1532390400000, 0.24027001535595413], [1532476800000, 0.24029257889715466], [1532563200000, 0.24029618656062213], [1532649600000, 0.24024112016513577], [1532736000000, 0.24065239520976747], [1532822400000, 0.24059375971235983], [1532908800000, 0.24057991075130641], [1532995200000, 0.24065456545311584], [1533081600000, 0.24055589044016304], [1533168000000, 0.2407140893783506], [1533254400000, 0.2408208285557605], [1533340800000, 0.2407621392812714], [1533427200000, 0.24069634621388544], [1533513600000, 0.2407261234742716], [1533600000000, 0.24092420657217303], [1533686400000, 0.24092969196708872], [1533772800000, 0.24113161627086557], [1533859200000, 0.24098676458669727], [1533945600000, 0.24089904896296543], [1534032000000, 0.24073295003038375], [1534118400000, 0.2407537321503313], [1534204800000, 0.24086095244032638], [1534291200000, 0.24100358731283805], [1534377600000, 0.24098202982168201], [1534464000000, 0.24084086460904414], [1534550400000, 0.2409517610147595], [1534636800000, 0.24093696044057045], [1534723200000, 0.24094702657401265], [1534809600000, 0.24100751620360772], [1534896000000, 0.24059758885465768], [1534982400000, 0.2403660562408629], [1535068800000, 0.2402711805317778], [1535155200000, 0.24063607720802302], [1535241600000, 0.24063367699479707], [1535328000000, 0.24063585218599906], [1535414400000, 0.24033474930244988], [1535500800000, 0.24073474861281663], [1535587200000, 0.240468454577161], [1535673600000, 0.24043254218689106], [1535760000000, 0.2402704013731514], [1535846400000, 0.24017141328888364], [1535932800000, 0.24032189700054765], [1536019200000, 0.2402193093174128], [1536105600000, 0.2401034999606872], [1536192000000, 0.24008085756745615], [1536278400000, 0.23995146923294114], [1536364800000, 0.23990816044844135], [1536451200000, 0.23994917699979654], [1536537600000, 0.23995573680297813], [1536624000000, 0.23891805973663022], [1536710400000, 0.23885389711594124], [1536796800000, 0.2387788028476629], [1536883200000, 0.23871083785526162], [1536969600000, 0.23866060848567622], [1537056000000, 0.2386564052239922], [1537142400000, 0.2386721855296993], [1537228800000, 0.23929577612687986], [1537315200000, 0.23922085877447785], [1537401600000, 0.23925342805929387], [1537488000000, 0.23923784599526585], [1537574400000, 0.23922123660069491], [1537660800000, 0.23918469859704228], [1537747200000, 0.2391745885021568], [1537833600000, 0.23921208997335816], [1537920000000, 0.23906277032180032], [1538006400000, 0.239050187897826], [1538092800000, 0.2382547997753395], [1538179200000, 0.23818931735706023], [1538265600000, 0.2381675982337316], [1538352000000, 0.2381612202880314], [1538438400000, 0.23801664914595383], [1538524800000, 0.2381297158402938], [1538611200000, 0.23808130311701994], [1538697600000, 0.23801421803137085], [1538784000000, 0.2378875755694047], [1538870400000, 0.23787004401488676], [1538956800000, 0.23775465025558162], [1539043200000, 0.23768705041175794], [1539129600000, 0.23788256803561528], [1539216000000, 0.23795315943785414], [1539302400000, 0.2379321022424716], [1539388800000, 0.23764865346273317], [1539475200000, 0.23761672029244946], [1539561600000, 0.23756944491446946], [1539648000000, 0.23743857941657598], [1539734400000, 0.23761909784697477], [1539820800000, 0.23779143594174204], [1539907200000, 0.23771834648355733], [1539993600000, 0.23788904739280858], [1540080000000, 0.23791037233895407], [1540166400000, 0.23787904961494888], [1540252800000, 0.2378496181960489], [1540512000000, 0.23754820546922445], [1540598400000, 0.23762042093636865], [1540684800000, 0.2375736377025037], [1540771200000, 0.23759259145611764], [1540857600000, 0.2374450398461116], [1540944000000, 0.2373846115164958], [1541030400000, 0.23670434949223987], [1541116800000, 0.2369044404718597], [1541203200000, 0.2367206922563594], [1541289600000, 0.23689936695071503], [1541376000000, 0.23695832788081964], [1541462400000, 0.23701046308504584], [1541548800000, 0.23690235995556663], [1541635200000, 0.2368970800865264], [1541721600000, 0.23698533337376512], [1541808000000, 0.23727073925709566], [1541894400000, 0.23713969644891744], [1541980800000, 0.23711432874310998], [1542067200000, 0.23707592656382231], [1542153600000, 0.23699603841249453], [1542240000000, 0.2369717651315164], [1542326400000, 0.2369040693308387], [1542412800000, 0.23676028113445183], [1542499200000, 0.23677609492858573], [1542585600000, 0.23699267176377084], [1542672000000, 0.23669479969763832], [1542758400000, 0.23665116552536372], [1542844800000, 0.2363291832867512], [1542931200000, 0.23607842441436977], [1543017600000, 0.23593696728041058], [1543104000000, 0.2358953535800751], [1543190400000, 0.23582324110961975], [1543276800000, 0.23574422973813192], [1543363200000, 0.2356373806266408], [1543449600000, 0.23575858125806326], [1543536000000, 0.2355815107446849], [1543622400000, 0.23539785290290433], [1543708800000, 0.23547732095693194], [1543795200000, 0.23531889372650816], [1543881600000, 0.23522655774660955], [1543968000000, 0.23503977619674776], [1544054400000, 0.23496495649824767], [1544140800000, 0.23535501871712614], [1544227200000, 0.23526414495196893], [1544313600000, 0.23522283691297916], [1544400000000, 0.23533523301146148], [1544486400000, 0.23543278695925654], [1544572800000, 0.23527373675327123], [1544659200000, 0.23510591811300516], [1544745600000, 0.23509860572195246], [1544832000000, 0.23504814828702947], [1544918400000, 0.23499391021879007], [1545004800000, 0.23500967265420986], [1545091200000, 0.23517722109279993], [1545177600000, 0.23515910492660913], [1545264000000, 0.2351139196701216], [1545350400000, 0.2351101953382504], [1545436800000, 0.23509432249799977], [1545523200000, 0.23540204287186228], [1545609600000, 0.23549458737120296], [1545696000000, 0.23554453186704605], [1545782400000, 0.23554922847879128], [1545868800000, 0.23547488552204143], [1545955200000, 0.2354608771290768], [1546041600000, 0.23554507334972258], [1546128000000, 0.2354787112870197], [1546214400000, 0.23532278452096309], [1546300800000, 0.23533066440482842], [1546387200000, 0.23530945554113405], [1546473600000, 0.23528616279792253], [1546560000000, 0.2353535784095822], [1546646400000, 0.23525007304957632], [1546732800000, 0.23517581271398125], [1546819200000, 0.23508436284193987], [1546905600000, 0.23492160301809892], [1546992000000, 0.23492181603454046], [1547078400000, 0.23469833242100663], [1547164800000, 0.23462922828081348], [1547251200000, 0.2345647449827432], [1547337600000, 0.2345196774669684], [1547424000000, 0.23449266955524306], [1547510400000, 0.23441051415134814], [1547596800000, 0.23439755175316046], [1547683200000, 0.23431905719964544], [1547769600000, 0.23364585223242376], [1547856000000, 0.2335442308508896], [1547942400000, 0.23350285213770816], [1548028800000, 0.23346841625435139], [1548115200000, 0.23333752696174653], [1548201600000, 0.2333083764070086], [1548288000000, 0.23304539495396315], [1548374400000, 0.23288651852210593], [1548460800000, 0.2327848732498015], [1548547200000, 0.23279304447185362], [1548633600000, 0.2327717723151366], [1548720000000, 0.23308168538873722], [1548806400000, 0.23298783208409232], [1548892800000, 0.23325199759325382], [1548979200000, 0.23305936670348623], [1549065600000, 0.23277178527483872], [1549152000000, 0.2327676714728404], [1549238400000, 0.23284712046131212], [1549324800000, 0.23273278495702382], [1549411200000, 0.2369770608017588], [1549497600000, 0.23696245899743076], [1549584000000, 0.2371645804436291], [1549670400000, 0.23723846693700254], [1549756800000, 0.23730228837348688], [1549843200000, 0.2372116261184711], [1549929600000, 0.23704719350196532], [1550016000000, 0.2375506639686201], [1550102400000, 0.23748669086262553], [1550188800000, 0.2373804222936381], [1550275200000, 0.23731003112975887], [1550361600000, 0.23779287122957043], [1550448000000, 0.23768989355626505], [1550534400000, 0.2377751975996488], [1550620800000, 0.23735392851181678], [1550707200000, 0.23723580968355906], [1550793600000, 0.2374281150544603], [1550880000000, 0.23748604573684837], [1550966400000, 0.23752833169257537], [1551052800000, 0.2375928186402941], [1552262400000, 0.23835999184518356], [1552348800000, 0.23851433627243385], [1552435200000, 0.23862600045552865], [1552521600000, 0.2384248507777893], [1552608000000, 0.2384467242577316], [1552694400000, 0.23850335986876006], [1552780800000, 0.23853182893130592], [1552867200000, 0.23861794505507053], [1552953600000, 0.23863516546302702], [1553040000000, 0.23855840205815565], [1553126400000, 0.23907594145162347], [1553212800000, 0.2393752462214023], [1553299200000, 0.23943340598898757], [1553385600000, 0.23945051586198282], [1553472000000, 0.2393689211944185], [1553558400000, 0.23933333673537083], [1553644800000, 0.2393659249174375], [1553731200000, 0.23923976187046905], [1553817600000, 0.2392680365981701], [1553904000000, 0.23920252230302605], [1553990400000, 0.23915308496682627], [1554076800000, 0.23916692885848628], [1554163200000, 0.239284455807049], [1554249600000, 0.23917498572056076], [1554336000000, 0.2390895355392792], [1554422400000, 0.2390538047849115], [1554508800000, 0.23902630188141083], [1554595200000, 0.23914942988885438], [1554681600000, 0.23910339970932412], [1554768000000, 0.23920110845931528], [1554854400000, 0.2394447806703195], [1554940800000, 0.23932300213247737], [1555286400000, 0.23929087191480344], [1555372800000, 0.2392275673586076], [1555459200000, 0.23947531174939232], [1555545600000, 0.2394803758220996], [1555632000000, 0.23968652920365116], [1555718400000, 0.23982661548208714], [1555804800000, 0.23989142418867743], [1555891200000, 0.23974613281995696], [1555977600000, 0.23975683220049054], [1556064000000, 0.23958720048229057], [1556150400000, 0.2394380197754187], [1556236800000, 0.23947788610231696], [1556323200000, 0.2399490602894498], [1556409600000, 0.2399565230554604], [1556496000000, 0.24001067247057203], [1556582400000, 0.23995788971349538], [1556668800000, 0.23948075536846017], [1556755200000, 0.23941138781887805], [1556841600000, 0.23940806580455792], [1556928000000, 0.239359168184196], [1557014400000, 0.23931645443698757], [1557100800000, 0.23942040485121474], [1557187200000, 0.23936748736946245], [1557273600000, 0.23948116508950057], [1557360000000, 0.23956670091758508], [1557446400000, 0.23963736197556107], [1557532800000, 0.23975425189181088], [1557619200000, 0.2396060570732937], [1557705600000, 0.23961740338653267], [1557792000000, 0.239719872516834], [1557878400000, 0.23969788546769824], [1557964800000, 0.23973802133066724], [1558051200000, 0.23968078469274628], [1558137600000, 0.23984610124448955], [1558224000000, 0.239740288334514], [1558310400000, 0.23971431725395628], [1558396800000, 0.2397227185286158], [1558483200000, 0.23969821053248594], [1558656000000, 0.239745291923743], [1558742400000, 0.23974909727979515], [1558828800000, 0.23977095328232448], [1558915200000, 0.23993710136961227], [1559001600000, 0.24030260816537663], [1559088000000, 0.2406032176406368], [1559174400000, 0.24050420470279377], [1559260800000, 0.23954798078005013], [1559347200000, 0.23952553292640455], [1559433600000, 0.23962703322507775], [1559520000000, 0.23968235817823494], [1559606400000, 0.23950501103478586], [1559692800000, 0.23961637498962668], [1559779200000, 0.2395003351512478], [1559865600000, 0.2393974929356405], [1559952000000, 0.23938268861007977], [1560038400000, 0.23951319979544505], [1560124800000, 0.23966380783900995], [1560211200000, 0.23965219676203783], [1560297600000, 0.23973892043444395], [1560384000000, 0.2396285310144374], [1560470400000, 0.2394366617256261], [1560556800000, 0.23921861217420554], [1560643200000, 0.23928745777652924], [1560729600000, 0.23930465653936359], [1560816000000, 0.23930122253850739], [1560902400000, 0.23929543505049025], [1560988800000, 0.23923038467351534], [1561075200000, 0.23912029482462374], [1561161600000, 0.2397300586956223], [1561248000000, 0.23961721001313113], [1561334400000, 0.23967594592963248], [1561420800000, 0.23963892529665062], [1561507200000, 0.23966634954176247], [1561593600000, 0.2395634568349665], [1561680000000, 0.2393216810093438], [1561766400000, 0.23921844955870586], [1561852800000, 0.2392265922512321], [1561939200000, 0.23926203000287916], [1562025600000, 0.23889977677998106], [1562112000000, 0.23896004302594726], [1562198400000, 0.2388839266523054], [1562284800000, 0.23887035187038502], [1562371200000, 0.23884190772698188], [1562457600000, 0.2389798274402685], [1562544000000, 0.23897002308212825], [1562630400000, 0.23887103888608024], [1562716800000, 0.23807746623951656], [1562803200000, 0.23807391486058868], [1562889600000, 0.23805550887312732], [1562976000000, 0.23772613829483058], [1563062400000, 0.23758123203776946], [1563148800000, 0.23758634483005667], [1563235200000, 0.23739031815197278], [1563321600000, 0.23737659326542762], [1563408000000, 0.23725563966978744], [1563494400000, 0.23725425852450704], [1563580800000, 0.23724650878668127], [1563667200000, 0.23733051495889224], [1563753600000, 0.23728706364866], [1563840000000, 0.23631409669369074], [1563926400000, 0.23734002590248565], [1564012800000, 0.23735852590751308], [1564099200000, 0.23729052162159261], [1564185600000, 0.23729427263608707], [1564272000000, 0.23734724704635862], [1564358400000, 0.23731243591743856], [1564444800000, 0.23711758079222328], [1564531200000, 0.23680717126079537], [1564617600000, 0.23678485531222646], [1564704000000, 0.23634741131456208], [1564790400000, 0.23639449647137462], [1564876800000, 0.23644355498997274], [1564963200000, 0.23644031633919183], [1565049600000, 0.23666243057713193], [1565136000000, 0.2366602044355299], [1565222400000, 0.23673100075659684], [1565308800000, 0.23689660965412618], [1565395200000, 0.23529327519526713], [1565481600000, 0.2336326596377948], [1565568000000, 0.23363788812833078], [1565654400000, 0.2336953911534034], [1565740800000, 0.23361461730209565], [1565827200000, 0.23351946512354588], [1565913600000, 0.2335470778446541], [1566000000000, 0.2335200003099691], [1566086400000, 0.2334513904247969], [1566172800000, 0.23349875560721897], [1566259200000, 0.23339483092433827], [1566345600000, 0.23340529475128613], [1566432000000, 0.2333888127115114], [1566518400000, 0.2333585339102657], [1566604800000, 0.23329657018599093], [1566691200000, 0.23335283401267978], [1566777600000, 0.23332137882717952], [1566864000000, 0.23333570590230637], [1566950400000, 0.2333156944484563], [1567036800000, 0.23335333022711607], [1567123200000, 0.23337757783246404], [1567209600000, 0.23334809428917666], [1567296000000, 0.23332215331348707], [1567382400000, 0.2333246531007031], [1567468800000, 0.23321007917361702], [1567555200000, 0.2331568696667968], [1567641600000, 0.2330820740885224], [1567728000000, 0.23302332908303539], [1567814400000, 0.23314532537085292], [1567900800000, 0.2331831475772666], [1567987200000, 0.23326503260240056], [1568073600000, 0.23328459114541367], [1568160000000, 0.2333599823753602], [1568246400000, 0.2334000459547212], [1568332800000, 0.23335260107017666], [1568419200000, 0.23326672955647829], [1568505600000, 0.23330274924054784], [1568592000000, 0.23324353209742982], [1568678400000, 0.2331920516266408], [1568764800000, 0.23318130462727224], [1568851200000, 0.23126763348890744], [1568937600000, 0.23284853652482984], [1569024000000, 0.22721180480208322], [1569110400000, 0.23299692404876163], [1569196800000, 0.23293575639556627], [1569283200000, 0.23291040665539706], [1569369600000, 0.23293346915678972], [1569456000000, 0.2329789351797599], [1569542400000, 0.23170156672133235], [1569628800000, 0.2260152675195929], [1569715200000, 0.22591734449282], [1569801600000, 0.22595838108128544], [1569888000000, 0.22594569180972063], [1569974400000, 0.22588549365849148], [1570060800000, 0.22581536949006498], [1570147200000, 0.22581842516013617], [1570233600000, 0.22594161851132805], [1570320000000, 0.22608412629764196], [1570406400000, 0.2256181376706402], [1570492800000, 0.22555746928669007], [1570579200000, 0.22552451490002834], [1570665600000, 0.2255911502094923], [1570752000000, 0.22564370112584708], [1570838400000, 0.2257430672250229], [1570924800000, 0.22590671670876852], [1571011200000, 0.22588377285476363], [1571097600000, 0.2259084346261353], [1571184000000, 0.22570433709685017], [1571270400000, 0.22555680354633484], [1571356800000, 0.22555451162338827], [1571443200000, 0.22598599011240958], [1571529600000, 0.22594174973508338], [1571616000000, 0.22589208418100867], [1571702400000, 0.22592986518550506], [1571788800000, 0.22596457015342428], [1571875200000, 0.2259253818340355], [1571961600000, 0.22602661031744997], [1572048000000, 0.22644906080488905], [1572134400000, 0.22652622376431558], [1572220800000, 0.22661272028254922], [1572307200000, 0.2265462723204041], [1572393600000, 0.22652085170182262], [1572480000000, 0.22647629871667377], [1572566400000, 0.22645690083981096], [1572652800000, 0.22628965134532894], [1572739200000, 0.22632191970689983], [1572825600000, 0.22623597711191298], [1572912000000, 0.2258892243503614], [1572998400000, 0.2257724936162258], [1573084800000, 0.22585950941268543], [1573171200000, 0.22571629243778027], [1573257600000, 0.22611904086731302], [1573344000000, 0.22614759479745195], [1573430400000, 0.22624842603681913], [1573516800000, 0.22630723254613233], [1573603200000, 0.22625605229764778], [1573689600000, 0.22625103251238868], [1573776000000, 0.22607569944848052], [1573862400000, 0.22623110504807153], [1573948800000, 0.22634363272221442], [1574035200000, 0.2264492218209331], [1574121600000, 0.22365981514409689], [1574208000000, 0.22276735937483183], [1574294400000, 0.2227791377516699], [1574640000000, 0.2261243932131981], [1574726400000, 0.22614830558507498], [1574812800000, 0.2260391427448546], [1574899200000, 0.22603723732789607], [1574985600000, 0.2260789811680423], [1575072000000, 0.226309328498802], [1575158400000, 0.22640513200680276], [1575244800000, 0.22627307329803906], [1575331200000, 0.22616443904414746], [1575417600000, 0.22618105320687687], [1575504000000, 0.22607187601674192], [1575590400000, 0.22359787705649115], [1575676800000, 0.220104118254602], [1575763200000, 0.21619709168552198], [1575849600000, 0.21217185920595683], [1575936000000, 0.20675030924191554], [1576022400000, 0.20184018628682693], [1576108800000, 0.19812380351750758], [1576195200000, 0.1944546126795716], [1576281600000, 0.19081322653681945], [1576368000000, 0.18665793358063987], [1576454400000, 0.18358438121931486], [1576540800000, 0.18103215426790814], [1576627200000, 0.1777658645356364], [1576713600000, 0.17382264023690772], [1576800000000, 0.17017825575974918], [1576886400000, 0.1664205593579912], [1576972800000, 0.16219482460696907], [1577059200000, 0.158647791888966], [1577145600000, 0.15510688003703482], [1577232000000, 0.15171428007716461], [1577318400000, 0.14794241349654222], [1577404800000, 0.14447781065306622], [1577491200000, 0.14086942026181154], [1577577600000, 0.13726108177049123], [1577664000000, 0.13393888121709704], [1577750400000, 0.13117113975763672], [1577836800000, 0.12775661099231075], [1577923200000, 0.12442049768788188], [1578009600000, 0.1210215170307817], [1578096000000, 0.11763763603415997], [1578182400000, 0.11422988034574637], [1578268800000, 0.11066116364424466], [1578355200000, 0.10744566046111555], [1578441600000, 0.10376131071876417], [1578528000000, 0.10042824843415868], [1578614400000, 0.09743194495021454], [1578700800000, 0.09503712369231893], [1578787200000, 0.09294937043373329], [1578873600000, 0.09087454599548131], [1578960000000, 0.08895062415651539], [1579046400000, 0.08825457366002937], [1579132800000, 0.08785817147241638], [1579219200000, 0.08775061986201871], [1579305600000, 0.08761652158583255], [1579392000000, 0.08754730129190388], [1579478400000, 0.08749114935648539], [1579564800000, 0.08745263595250839], [1579651200000, 0.0880087491050581], [1579737600000, 0.09054614706882214], [1579824000000, 0.09024883396742693], [1579910400000, 0.09019170365633464], [1579996800000, 0.09014983737474741], [1580083200000, 0.09011232455715096], [1580169600000, 0.09053710949261912], [1580256000000, 0.09145841813942915], [1580342400000, 0.09141245605565676], [1580428800000, 0.09141637251379173], [1580515200000, 0.0913329116914638], [1580601600000, 0.09121027048775485], [1580688000000, 0.0912002873337238], [1580860800000, 0.09097543076998403], [1580947200000, 0.09117081829112707], [1581033600000, 0.09111478231668728], [1581120000000, 0.09191451597851102], [1581206400000, 0.09188310143788685], [1581292800000, 0.09175467900400942], [1581379200000, 0.09169052421604895], [1581465600000, 0.09164928482136905], [1581552000000, 0.09162428933195], [1581638400000, 0.09164791583186922], [1581724800000, 0.09161269756097705], [1581811200000, 0.09158912414377379], [1581897600000, 0.09157248362837249], [1581984000000, 0.0914378372412368], [1582070400000, 0.09128585412573328], [1582156800000, 0.09124545202574583], [1582243200000, 0.09103398778121587], [1582329600000, 0.09083013594087613], [1582416000000, 0.09098462099447449], [1582502400000, 0.09092159036722611], [1582588800000, 0.09093041498079318], [1582675200000, 0.09099540256839787], [1582761600000, 0.09086515733442324], [1582848000000, 0.09077128412727034], [1582934400000, 0.09064635938856079], [1583020800000, 0.09063633958960823], [1583107200000, 0.09057362124385435], [1583193600000, 0.09047295790757322], [1583280000000, 0.09038699011615049], [1583366400000, 0.09035503129707817], [1583452800000, 0.0906551587575103], [1583539200000, 0.09053988163538208], [1583625600000, 0.09052756463627246], [1583712000000, 0.09050735503641315], [1583798400000, 0.09048275572108537], [1583884800000, 0.09058500209154664], [1583971200000, 0.0903899740165343], [1584057600000, 0.08982552815219687], [1584144000000, 0.08977069765240715], [1584230400000, 0.08971814304770574], [1584316800000, 0.08973539308835853], [1584403200000, 0.08971599381132005], [1584489600000, 0.08975163651434201], [1584576000000, 0.08985775491114828], [1584662400000, 0.08976228601234035], [1584748800000, 0.08966219658093988], [1584835200000, 0.08967801654974987], [1584921600000, 0.08967728426270107], [1585008000000, 0.08959969956547208], [1585094400000, 0.08961646774725184], [1585180800000, 0.0895317486631421], [1585267200000, 0.08944666273074166], [1585353600000, 0.08945549210712528], [1585440000000, 0.08948627944995495], [1585526400000, 0.0894644799513071], [1585612800000, 0.0894218416415183], [1585699200000, 0.08933529358495138], [1585785600000, 0.08923073787852101], [1585872000000, 0.08915887447978532], [1585958400000, 0.0891199729992377], [1586044800000, 0.08909026708465116], [1586131200000, 0.08907286550200938], [1586217600000, 0.08903636820043276], [1586304000000, 0.08894412076163383], [1586390400000, 0.08896732486011633], [1586476800000, 0.08902174636710161], [1586563200000, 0.08881784494659595], [1586649600000, 0.08882491841245223], [1586736000000, 0.08882956582805665], [1586822400000, 0.08882783589987452], [1586908800000, 0.08862428642069316], [1586995200000, 0.0885972650888772], [1587081600000, 0.08859309524845216], [1587168000000, 0.0881676414894879], [1587254400000, 0.08811750392309914], [1587340800000, 0.08810268732040272], [1587427200000, 0.0882029241167896], [1587513600000, 0.08808737108166946], [1587600000000, 0.08812280181842358], [1587686400000, 0.0865878340907597], [1587772800000, 0.08460687626316735], [1587859200000, 0.08215654266278097], [1587945600000, 0.07953516948490047], [1588032000000, 0.07698456747499015], [1588118400000, 0.07707997068700023], [1588204800000, 0.0766011757470495], [1588291200000, 0.0765132393630121], [1588377600000, 0.0764923227369167], [1588464000000, 0.07642662061998894], [1588550400000, 0.07642803397623421], [1588636800000, 0.07645478635568119], [1588723200000, 0.0764918512762518], [1588809600000, 0.07640086063662375], [1588896000000, 0.07633856775791634], [1588982400000, 0.07636853189007206], [1589068800000, 0.07637551080820439], [1589155200000, 0.07628666905634633], [1589241600000, 0.07621931392212103], [1589328000000, 0.07617378720118549], [1589414400000, 0.07612614694802043], [1589500800000, 0.07607782698157611], [1589587200000, 0.07629251856850748], [1589673600000, 0.07628692314511176], [1589760000000, 0.07628258395270826], [1589846400000, 0.07623306477126039], [1589932800000, 0.07625325779200351], [1590019200000, 0.07622384421484969], [1590105600000, 0.07621856669283253], [1590192000000, 0.07629245769013551], [1590278400000, 0.07629236966696146], [1590364800000, 0.07628986109188242], [1590451200000, 0.07618655588340084], [1590537600000, 0.07624936134676083], [1590624000000, 0.07615496902532008], [1590710400000, 0.07620459104591737], [1590796800000, 0.07620819341685536], [1590883200000, 0.07531665660813726], [1590969600000, 0.07531533439778239], [1591056000000, 0.07531858581800244], [1591142400000, 0.0752570827994829], [1591228800000, 0.07520086167414265], [1591315200000, 0.07513480702603897], [1591401600000, 0.07510827343204296], [1591488000000, 0.07509959890378719], [1591574400000, 0.07506480911188534], [1591660800000, 0.07510455139904862], [1591747200000, 0.07503651959298077], [1591833600000, 0.07492020337617784], [1591920000000, 0.07485216911938877], [1592006400000, 0.07477827738406352], [1592092800000, 0.0747821413930779], [1592179200000, 0.07460328076466784], [1592265600000, 0.07458041700180984], [1592352000000, 0.07446633654022401], [1592438400000, 0.07441939399221062], [1592524800000, 0.0743763034117694], [1592611200000, 0.07435862108868926], [1592697600000, 0.07435996294605236], [1592784000000, 0.0742420692456238], [1592870400000, 0.07423035408623493], [1592956800000, 0.0742183291190313], [1593043200000, 0.0741630871781504], [1593129600000, 0.07400885700423374], [1593216000000, 0.07397313941660022], [1593302400000, 0.07394032940960851], [1593388800000, 0.07393819087965829], [1593475200000, 0.07337185618200114], [1593561600000, 0.07320797100060335], [1593648000000, 0.07319549088317125], [1593734400000, 0.07306233260719001], [1593820800000, 0.07308029139479569], [1593907200000, 0.07307414881910632], [1593993600000, 0.07306882191104128], [1594080000000, 0.07324887183019295], [1594166400000, 0.07322232234798437], [1594252800000, 0.07312391717880555], [1594339200000, 0.07303461840912592], [1594425600000, 0.0729675201646728], [1594512000000, 0.07296927201932814], [1594598400000, 0.07295130328989796], [1594684800000, 0.07288913077281915], [1594771200000, 0.0728799646975167], [1594857600000, 0.07287232112059912], [1594944000000, 0.07279717130991482], [1595030400000, 0.07273165646776111], [1595116800000, 0.07267919392374513], [1595289600000, 0.07261902721356621], [1595376000000, 0.07260162585371886], [1595462400000, 0.07259799730056542], [1595548800000, 0.07252861596554719], [1595635200000, 0.07252008435170756], [1595721600000, 0.07235813565008815], [1595808000000, 0.07244211137438386], [1595894400000, 0.07240674237406644], [1595980800000, 0.07226831347359693], [1596067200000, 0.07207786809493025], [1596153600000, 0.07202424997357301], [1596240000000, 0.07201250960166795], [1596326400000, 0.07201833381012138], [1596412800000, 0.0719046354769355], [1596499200000, 0.07195576806352683], [1596585600000, 0.07194365880076949], [1596672000000, 0.07196334811548302], [1596758400000, 0.07193223172462809], [1596844800000, 0.07184131724125914], [1596931200000, 0.07189802201823323], [1597017600000, 0.07184062135273717], [1597104000000, 0.07187137854623621], [1597190400000, 0.07189695570444003], [1597276800000, 0.07188782753784191], [1597363200000, 0.07180995974411412], [1597449600000, 0.07178262666118772], [1597536000000, 0.07179458745406733], [1597622400000, 0.07180981604737846], [1597708800000, 0.07191571341188038], [1597795200000, 0.07196730546462783], [1597881600000, 0.07189799857232751], [1597968000000, 0.07188158622890514], [1598054400000, 0.07188045674373532], [1598140800000, 0.07188195588630653], [1598227200000, 0.07185260587831453], [1598313600000, 0.07209190932033142], [1598400000000, 0.07202209096798948], [1598486400000, 0.0720430405708096], [1598572800000, 0.07200601203034943], [1598659200000, 0.0720127359667324], [1598745600000, 0.07195914046835741], [1598832000000, 0.0719279520251705], [1598918400000, 0.07191952556543406], [1599004800000, 0.07179353858152766], [1599091200000, 0.07178638109798598], [1599177600000, 0.0717119185722731], [1599264000000, 0.07166526667188214], [1599350400000, 0.071674209591951], [1599436800000, 0.071676604299454], [1599523200000, 0.0715997269671361], [1599609600000, 0.07160644458001221], [1599696000000, 0.07153966851763179], [1599782400000, 0.07154533056714246], [1599868800000, 0.07153378257158234], [1599955200000, 0.07153903491442029], [1600041600000, 0.07154467642177187], [1600128000000, 0.07146846867674589], [1600214400000, 0.07145682312781126], [1600300800000, 0.07121033896520763], [1600387200000, 0.07045282878269028], [1600473600000, 0.07109430809566131], [1600560000000, 0.0710946119687423], [1600646400000, 0.07109402448312935], [1600732800000, 0.07006510001407583], [1600819200000, 0.06998605701922761], [1600905600000, 0.06995363146932011], [1600992000000, 0.06987809521203955], [1601078400000, 0.06993397753559848], [1601164800000, 0.07002236096812187], [1601251200000, 0.06835957535567497], [1601337600000, 0.06784810328153351], [1601424000000, 0.06778317458972556], [1601510400000, 0.06794587700485226], [1601596800000, 0.06790436422260328], [1601683200000, 0.06786813767438894], [1601769600000, 0.06786363622130491], [1601856000000, 0.06787979013072269], [1601942400000, 0.06791297226079834], [1602028800000, 0.06786892983736224], [1602115200000, 0.06803103516468276], [1602201600000, 0.0678726254209943], [1602288000000, 0.06766950340117028], [1602374400000, 0.06767129957721849], [1602460800000, 0.06753345060824348], [1602547200000, 0.06761576413243774], [1602633600000, 0.06753595069618809], [1602720000000, 0.06753826312245341], [1602806400000, 0.06756344549625494], [1602892800000, 0.06748628686060805], [1602979200000, 0.06754001318312662], [1603065600000, 0.06759747130740976], [1603152000000, 0.0675405250271686], [1603238400000, 0.06731248289057976], [1603324800000, 0.06721544086778553], [1603411200000, 0.06696488285272108], [1603497600000, 0.06697207145129105], [1603584000000, 0.06697169037798321], [1603670400000, 0.06698009405097828], [1603756800000, 0.06720516409617615], [1603843200000, 0.06697769213033467], [1603929600000, 0.06640559456469497], [1604016000000, 0.06640127012690748], [1604102400000, 0.06613668266698802], [1604188800000, 0.06613886319032616], [1604275200000, 0.06607285406026925], [1604361600000, 0.06606272948703966], [1604448000000, 0.06606120971537162], [1604534400000, 0.06604494690849452], [1604620800000, 0.06589223652615903], [1604707200000, 0.06596478394900465], [1604793600000, 0.06593737993476119], [1604880000000, 0.0659878050444011], [1604966400000, 0.06598002356754158], [1605052800000, 0.06609244474702874], [1605139200000, 0.06606493117170772], [1605225600000, 0.06605970877495025], [1605312000000, 0.06606019227575517], [1605398400000, 0.06567707154655164], [1605484800000, 0.0656561542070891], [1605571200000, 0.06573834775727824], [1605657600000, 0.06567642318539446], [1605744000000, 0.06528882397658639], [1605830400000, 0.06524515755068776], [1605916800000, 0.0653388989887705], [1606003200000, 0.0653301627330349], [1606089600000, 0.06510695820742603], [1606176000000, 0.06511402568521302], [1606262400000, 0.06506872390590521], [1606348800000, 0.06511102980844956], [1606435200000, 0.061769603324737625], [1606521600000, 0.061642489331540845], [1606608000000, 0.061638531825925345], [1606694400000, 0.061700273594226876], [1606780800000, 0.06165123930538289], [1606867200000, 0.061728812261054304], [1606953600000, 0.061558710459013496], [1607040000000, 0.0615238157931382], [1607126400000, 0.06152971826310073], [1607212800000, 0.061507554089928765], [1607299200000, 0.06150805597964663], [1607385600000, 0.06154124824665102], [1607472000000, 0.06146302227760546], [1607558400000, 0.06150780710611953], [1607644800000, 0.06139449844574092], [1607731200000, 0.06110284164751699], [1607817600000, 0.06111654931577015], [1607904000000, 0.06110768500815425], [1607990400000, 0.06100140696793491], [1608076800000, 0.060894982253462314], [1608163200000, 0.06087977016554755], [1608249600000, 0.06083020048456721], [1608336000000, 0.06080609831925779], [1608422400000, 0.06077896790030233], [1608508800000, 0.06074929167838334], [1608595200000, 0.06063986106839768], [1608681600000, 0.06065492773726345], [1608768000000, 0.0605909887268871], [1608854400000, 0.0605899717722343], [1608940800000, 0.060601668812159726], [1609027200000, 0.06060419528764609], [1609372800000, 0.060405429829818405], [1609459200000, 0.060392469934536126], [1609545600000, 0.060355144437020475], [1609632000000, 0.06035862195504318], [1609718400000, 0.06035818302290451], [1609804800000, 0.060285880225532884], [1609891200000, 0.06023448724589885], [1609977600000, 0.06022088249138565], [1610064000000, 0.0602664564551823], [1610150400000, 0.060199184785263066], [1610236800000, 0.0601798637896503], [1610323200000, 0.06019021784669286], [1610409600000, 0.06021478000668309], [1610496000000, 0.06020262915515365], [1610582400000, 0.0602433339592985], [1610668800000, 0.06024294641557258], [1610755200000, 0.060140523058049414], [1610841600000, 0.0601119878526944], [1610928000000, 0.0600805050888606], [1611014400000, 0.06011519710510628], [1611100800000, 0.0601658069362819], [1611187200000, 0.06006902507443184], [1611273600000, 0.060048673667612636], [1611360000000, 0.05995065343150694], [1611446400000, 0.05991658431499036], [1611532800000, 0.059913116241741775], [1611619200000, 0.05998593279794868], [1611705600000, 0.05993019731078882], [1611792000000, 0.05991678378938208], [1611878400000, 0.0598797403636687], [1611964800000, 0.05982175998500852], [1612051200000, 0.0598127401136442], [1612137600000, 0.05976411469831319], [1612224000000, 0.05978676699249855], [1612310400000, 0.059801657834847755], [1612396800000, 0.05975956118379843], [1612483200000, 0.059758452956341176], [1612569600000, 0.059686013383834474], [1612656000000, 0.05969445406142302], [1612742400000, 0.059701988267189234], [1612828800000, 0.05973029156523548], [1612915200000, 0.059660287952940635], [1613001600000, 0.059514252971560495], [1613088000000, 0.05950721933281613], [1613174400000, 0.05953618241598438], [1613260800000, 0.05954945068330987], [1613347200000, 0.0595589811122439], [1613433600000, 0.059422846619683], [1613520000000, 0.059430150233120364], [1613606400000, 0.05946336043385882], [1613692800000, 0.05949958502145575], [1613779200000, 0.05946136943343308], [1613865600000, 0.05945754513211361], [1613952000000, 0.059455821895310276], [1614038400000, 0.05945189985252948], [1614124800000, 0.05943880824361633], [1614211200000, 0.05942342723099243], [1614297600000, 0.059413183106796434], [1614384000000, 0.059396816231379546], [1614470400000, 0.0593919193902209], [1614556800000, 0.05938877535602937], [1614643200000, 0.05938317586958859], [1614729600000, 0.05936752218768078], [1614816000000, 0.05935740713171113], [1614902400000, 0.0593497658399508], [1614988800000, 0.05935014213159909], [1615075200000, 0.05937816669772489], [1615161600000, 0.0593319639927765], [1615248000000, 0.059392525310066765], [1615334400000, 0.059415806148419306], [1615420800000, 0.059446933960963545], [1615507200000, 0.059471432472615826], [1615593600000, 0.05947392609013003], [1615680000000, 0.05950290659422963], [1615766400000, 0.059510885084398134], [1615852800000, 0.05939734728633025], [1615939200000, 0.059213293342986174], [1616025600000, 0.05916095696778168], [1616112000000, 0.059156372216858155], [1616198400000, 0.05913673598852224], [1616284800000, 0.05914601427555921], [1616371200000, 0.05917730856306134], [1616457600000, 0.05883762332396178], [1616544000000, 0.05880106448112607], [1616630400000, 0.05875253015816379], [1616716800000, 0.058791230276024134], [1616803200000, 0.05865950657844101], [1616889600000, 0.05842040651391645], [1616976000000, 0.05842964903001573], [1617062400000, 0.05823543346464637], [1617148800000, 0.0570147150045461], [1617235200000, 0.05704805249846346], [1617321600000, 0.044600685430570684], [1617408000000, 0.044488497407167614], [1617494400000, 0.04446493766958769], [1617580800000, 0.044472691519096115], [1617667200000, 0.044338030733357056], [1617753600000, 0.04433850487929205], [1617840000000, 0.04433720404162268], [1617926400000, 0.04432806498669884], [1618012800000, 0.04427327638703731], [1618099200000, 0.044274005069291286], [1618185600000, 0.04427672569498548], [1618272000000, 0.04431031920430074], [1618358400000, 0.044311607118374514], [1618444800000, 0.04431050145174474], [1618531200000, 0.044249570869635664], [1618617600000, 0.04424598023624722], [1618704000000, 0.04422044536266522], [1618790400000, 0.04422427657802253], [1618876800000, 0.04421854212590579], [1618963200000, 0.04422752678519315], [1619049600000, 0.04420030603162911], [1619136000000, 0.044119261040694545], [1619222400000, 0.04392379739507327], [1619308800000, 0.04375164068652575], [1619395200000, 0.043667684042336494], [1619481600000, 0.043758790464658054], [1619568000000, 0.04412618774130653], [1619654400000, 0.04416804914579651], [1619740800000, 0.04413631267150795], [1619827200000, 0.04347754421320372], [1619913600000, 0.04374637542655435], [1620000000000, 0.044038355492923224], [1620086400000, 0.0440601345438035], [1620172800000, 0.044058926552371175], [1620259200000, 0.04338335062008225], [1620345600000, 0.043082105055458494], [1620432000000, 0.04295549890603986], [1620518400000, 0.0436625507798186], [1620604800000, 0.04404458244775366], [1620691200000, 0.04406026455924088], [1620777600000, 0.04407325881794696], [1620864000000, 0.043405841371527226], [1620950400000, 0.04309266238013259], [1621036800000, 0.043736998121352864], [1621123200000, 0.04408463041241089], [1621209600000, 0.04408452150177244], [1621296000000, 0.04409981560507008], [1621382400000, 0.0440464116737554], [1621468800000, 0.04404117176441627], [1621555200000, 0.044091153583910275], [1621641600000, 0.0440877381699276], [1621728000000, 0.04417317863930127], [1621814400000, 0.04417836079049594], [1621900800000, 0.04418146823701379], [1621987200000, 0.04413792345764462], [1622073600000, 0.04413806893339134], [1622160000000, 0.044135038386772345], [1622246400000, 0.04410903996372402], [1622332800000, 0.04411384999093551], [1622419200000, 0.04409712577406941], [1622505600000, 0.04409676230856029], [1622592000000, 0.04410701433436744], [1622678400000, 0.044050805445481976], [1622764800000, 0.0440453224444577], [1622851200000, 0.043988410798454225], [1622937600000, 0.04399162592884567], [1623024000000, 0.04399840825246347], [1623110400000, 0.044006486902504055], [1623196800000, 0.04406158720728749], [1623283200000, 0.04405907876921706], [1623369600000, 0.04406758680448103], [1623456000000, 0.044067259511596124], [1623542400000, 0.04407577070694565], [1623628800000, 0.04405685177607452], [1623715200000, 0.044060331556059], [1623801600000, 0.044064381887639954], [1623888000000, 0.04420107249526339], [1623974400000, 0.04419484477867904], [1624060800000, 0.04414551727592434], [1624147200000, 0.04415725709654472], [1624233600000, 0.044161925592111205], [1624320000000, 0.044164515573911545], [1624406400000, 0.044191757535107665], [1624492800000, 0.044190942316089964], [1624579200000, 0.04418796154738808], [1624665600000, 0.04416106233234834], [1624752000000, 0.04405786118909964], [1624838400000, 0.044057169684812256], [1624924800000, 0.04405834646822787], [1625011200000, 0.04406059102326041], [1625097600000, 0.044032628756198025], [1625184000000, 0.044020906489298295], [1625270400000, 0.043994684296843535], [1625356800000, 0.044001468184157434], [1625443200000, 0.044007987532355373], [1625529600000, 0.04400980553890117], [1625616000000, 0.04400900559751589], [1625702400000, 0.04182991993108941], [1625788800000, 0.04182628023112117], [1625875200000, 0.04181494490371406], [1625961600000, 0.041820474455762174], [1626048000000, 0.041797576842654574], [1626134400000, 0.04175019457737354], [1626220800000, 0.04173231184078009], [1626307200000, 0.0416249137044472], [1626393600000, 0.04149268640117547], [1626480000000, 0.04141859224871264], [1626566400000, 0.041383011509445344], [1626652800000, 0.04137826751159124], [1626739200000, 0.04137876445083747], [1626825600000, 0.04137687840383506], [1626912000000, 0.04135285806934833], [1626998400000, 0.04129823301975245], [1627084800000, 0.04128810144047172], [1627171200000, 0.041294535938664646], [1627257600000, 0.04129861629163538], [1627344000000, 0.041302212630233], [1627430400000, 0.04124739098650329], [1627516800000, 0.04124581468263652], [1627603200000, 0.04124091764999371], [1627689600000, 0.041214501281334276], [1627776000000, 0.041219755345738206], [1627862400000, 0.041194009315469675], [1627948800000, 0.04119914915156782], [1628035200000, 0.04120857739197495], [1628121600000, 0.04093728075409803], [1628208000000, 0.04094095925841966], [1628294400000, 0.04089008733598213], [1628380800000, 0.04089928148950976], [1628467200000, 0.04092919386165987], [1628553600000, 0.040936782341562075], [1628640000000, 0.040888463928443274], [1628726400000, 0.040886305713061274], [1628899200000, 0.040854495688825924], [1628985600000, 0.04080090957372192], [1629072000000, 0.040806611599122404], [1629158400000, 0.04080418358880301], [1629244800000, 0.04069347577960348], [1629331200000, 0.040641447511979685], [1629417600000, 0.04065181407697889], [1629504000000, 0.040629160674024424], [1629590400000, 0.04058056057784976], [1629676800000, 0.04054996743220255], [1629763200000, 0.04041274228973492], [1629849600000, 0.04035683365765355], [1629936000000, 0.04037858176744216], [1630022400000, 0.04037182231297441], [1630108800000, 0.04036548122001411], [1630195200000, 0.04036534981946814], [1630281600000, 0.04036559072112259], [1630368000000, 0.04035456694098551], [1630454400000, 0.040350780616764934], [1630540800000, 0.040338780695290934], [1630627200000, 0.04033123654270233], [1630713600000, 0.040327126713902886], [1630800000000, 0.04032745459502617], [1630886400000, 0.04032934548019973], [1630972800000, 0.040320439102588417], [1631059200000, 0.040287839954049644], [1631145600000, 0.04029663963422467], [1631232000000, 0.04026224103535193], [1631318400000, 0.040255980356381914], [1631404800000, 0.04025951401944106], [1631491200000, 0.04025987396437841], [1631577600000, 0.04025143331399314], [1631664000000, 0.04021790793755256], [1631750400000, 0.04014974800144679], [1631836800000, 0.04011396480256729], [1631923200000, 0.040080594199545065], [1632009600000, 0.040080930462156675], [1632096000000, 0.04008236235321628], [1632182400000, 0.04007254727464739], [1632268800000, 0.040037397093068555], [1632355200000, 0.03997824188242881], [1632441600000, 0.039966447653417884], [1632528000000, 0.039933316498434845], [1632614400000, 0.03990769318121905], [1632700800000, 0.039910898108775045], [1632787200000, 0.03989976400749337], [1632873600000, 0.03988967100750607], [1632960000000, 0.039879022823445624], [1633046400000, 0.03987186974757], [1633132800000, 0.039857086960008704], [1633219200000, 0.03985608604594143], [1633305600000, 0.03985580622949492], [1633392000000, 0.0398627382244229], [1633478400000, 0.03974622896852055], [1633564800000, 0.039742462364131134], [1633651200000, 0.03970871993771859], [1633737600000, 0.039730823669638204], [1633824000000, 0.03975042565630734], [1633910400000, 0.03975398978009184], [1633996800000, 0.039721769392851], [1634083200000, 0.03966095151185441], [1634169600000, 0.039653692881743724], [1634256000000, 0.03964600890996146], [1634342400000, 0.03964144060611196], [1634428800000, 0.0396467793131796], [1634515200000, 0.039648041983200995], [1634601600000, 0.03964198617954608], [1634688000000, 0.0395861132886022], [1634774400000, 0.03958168072396432], [1634860800000, 0.039494769101278186], [1634947200000, 0.03948290341737474], [1635033600000, 0.03937827635350688], [1635120000000, 0.03943787805872845], [1635206400000, 0.03940622559025725], [1635292800000, 0.039327303506441806], [1635379200000, 0.03932106703028315], [1635465600000, 0.039310624302863285], [1635552000000, 0.03930330180083524], [1635638400000, 0.03930787936956417], [1635724800000, 0.03925657325166025], [1635811200000, 0.03922933631781856], [1635897600000, 0.03917298363604551], [1635984000000, 0.03862148945423207], [1636070400000, 0.03878089116992227], [1636156800000, 0.03857616747370205], [1636243200000, 0.03882191907460088], [1636329600000, 0.03917183251386111], [1636416000000, 0.03920055684755219], [1636502400000, 0.03919935122780569], [1636588800000, 0.038929177029695755], [1636675200000, 0.03901799258470167], [1636761600000, 0.03883647731500686], [1636848000000, 0.03901198981016492], [1636934400000, 0.03891771782002926], [1637020800000, 0.03904261283691036], [1637107200000, 0.039340210785553345], [1637193600000, 0.039128066187561046], [1637280000000, 0.03913638153581612], [1637366400000, 0.03908598433014682], [1637452800000, 0.03913700348462088], [1637539200000, 0.03904127735106142], [1637625600000, 0.03913504283172874], [1637712000000, 0.03925794115469682], [1637798400000, 0.038953408825683496], [1637884800000, 0.039041462194178575], [1637971200000, 0.03893829326380935], [1638057600000, 0.03903849163011513], [1638144000000, 0.03896445781305809], [1638230400000, 0.03898720386193798], [1638316800000, 0.03914388807331623], [1638403200000, 0.038935334607743274], [1638489600000, 0.039107591217984204], [1638576000000, 0.03910258883965159], [1638662400000, 0.03910778120694332], [1638748800000, 0.03911453756979678], [1638835200000, 0.03908352375754612], [1638921600000, 0.03907595091110653], [1639008000000, 0.03907397907761123], [1639094400000, 0.0390656110582407], [1639180800000, 0.03906178294498309], [1639267200000, 0.03907098011727234], [1639353600000, 0.039072573186817935], [1639440000000, 0.03907050538657254], [1639526400000, 0.03902770805331088], [1639612800000, 0.03901647191259231], [1639699200000, 0.03898853224500016], [1639785600000, 0.03900133900098812], [1639872000000, 0.03901359590068353], [1639958400000, 0.03901945329020401], [1640044800000, 0.03902051750117466], [1640131200000, 0.03907218282001252], [1640217600000, 0.03902970954446445], [1640304000000, 0.03902270522340229], [1640390400000, 0.039025064292848834], [1640476800000, 0.039061023738952504], [1640563200000, 0.039093664153566826], [1640649600000, 0.03909288312442849], [1640736000000, 0.039023395698850494], [1640822400000, 0.039003221067669375], [1640908800000, 0.0389973766381189], [1640995200000, 0.03900016198408675], [1641081600000, 0.03901076044562313], [1641168000000, 0.039013053330870864], [1641254400000, 0.038977485245970576], [1641340800000, 0.038944966046457974], [1641427200000, 0.03891088329860815], [1641513600000, 0.038904226362247385], [1641600000000, 0.03889932160552909], [1641686400000, 0.038916504155226184], [1641772800000, 0.03892161257308247], [1641859200000, 0.03890738157094212], [1641945600000, 0.03869454253464602], [1642032000000, 0.03860989317301752], [1642118400000, 0.03853944371065821], [1642204800000, 0.03852729611945556], [1642291200000, 0.0385241828510741], [1642377600000, 0.03852527916061605], [1642464000000, 0.0385130474690084], [1642550400000, 0.03850517284126853], [1642636800000, 0.03849961500384996], [1642723200000, 0.03849190074078803], [1642809600000, 0.03848354969044208], [1642896000000, 0.03848508749792489], [1642982400000, 0.03848517006824614], [1643068800000, 0.03844568956526612], [1643155200000, 0.038407985001320026], [1643241600000, 0.038401500686698155], [1643328000000, 0.03817641576233212], [1643414400000, 0.03815792292367344], [1643500800000, 0.038152006811633575], [1643587200000, 0.038096493434784676], [1643673600000, 0.03805630565667749], [1643760000000, 0.03804888733111288], [1643846400000, 0.03803824382701673], [1643932800000, 0.03802630371215399], [1644019200000, 0.03801930396045564], [1644105600000, 0.03801852071835474], [1644192000000, 0.03801839865755723], [1644278400000, 0.03795864353623686], [1644364800000, 0.03793305003925723], [1644451200000, 0.03787630550878231], [1644537600000, 0.03776017953735222], [1644624000000, 0.03775665568015728], [1644710400000, 0.03775905869768686], [1644796800000, 0.037766411003398975], [1644883200000, 0.037752557120795345], [1644969600000, 0.037752264400603926], [1645056000000, 0.03772005145538983], [1645142400000, 0.037715312737725416], [1645228800000, 0.03771287326657095], [1645315200000, 0.03771568574253525], [1645401600000, 0.037717722277273644], [1645488000000, 0.03771567566122716], [1645574400000, 0.037658813819528486], [1645660800000, 0.03763247875355243], [1645747200000, 0.03762935089369708], [1645833600000, 0.037628727395370494], [1645920000000, 0.0376323479965853], [1646006400000, 0.037610133939657515], [1646092800000, 0.03762349886782127], [1646179200000, 0.037572355511445], [1646265600000, 0.03757291778291993], [1646352000000, 0.03757082943083934], [1646438400000, 0.03756927335788073], [1646524800000, 0.037566272007062244], [1646611200000, 0.037571933818882436], [1646697600000, 0.03757841085551021], [1646784000000, 0.03763563731327525], [1646870400000, 0.0376631524192227], [1646956800000, 0.03760714829832332], [1647043200000, 0.03761950610160582], [1647129600000, 0.03763248600951484], [1647216000000, 0.03764223185528046], [1647302400000, 0.03764261454310507], [1647388800000, 0.037642473551948614], [1647475200000, 0.037666214208402236], [1647561600000, 0.03766371545062977], [1647648000000, 0.03760760026598149], [1647734400000, 0.03761401916763332], [1647820800000, 0.03762037986415993], [1647907200000, 0.03759213417368476], [1647993600000, 0.03761475847844688], [1648080000000, 0.03762686681481744], [1648166400000, 0.03756811396286032], [1648252800000, 0.037566816318082494], [1648339200000, 0.0375710817820422], [1648425600000, 0.037574492838082056], [1648512000000, 0.037573687813270286], [1648598400000, 0.037568536471203166], [1648684800000, 0.03772372525133532], [1648771200000, 0.03751415818068382], [1648857600000, 0.03750738903595569], [1648944000000, 0.03751130560227734], [1649030400000, 0.03751742310735848], [1649116800000, 0.03743535171825051], [1649203200000, 0.037462570901731315], [1649289600000, 0.037462580933501105], [1649376000000, 0.037496578437217605], [1649462400000, 0.0375345305625116], [1649548800000, 0.03749417754819703], [1649635200000, 0.037498790469678384], [1649721600000, 0.03749560451812654], [1649808000000, 0.03739591470407366], [1649894400000, 0.037366084773601704], [1649980800000, 0.037300074412711264], [1650067200000, 0.0372987860356344], [1650153600000, 0.0373016625348314], [1650240000000, 0.03725474073941152], [1650326400000, 0.03726103781231902], [1650412800000, 0.03724146319833437], [1650499200000, 0.03723306371059356], [1650585600000, 0.037229523494239865], [1650672000000, 0.03719936206709543], [1650758400000, 0.037213085503292914], [1650844800000, 0.03719124633814935], [1650931200000, 0.03718583594723684], [1651017600000, 0.03724027586739032], [1651104000000, 0.037269423907411066], [1651190400000, 0.03726574953451301], [1651276800000, 0.03718125379045203], [1651363200000, 0.03718493934943502], [1651449600000, 0.03716432203648695], [1651536000000, 0.037164650656303075], [1651622400000, 0.037164302120321235], [1651708800000, 0.03714003023150262], [1651795200000, 0.03713594325563612], [1651881600000, 0.03713701711837096], [1651968000000, 0.03714225806183825], [1652054400000, 0.03714921180461068], [1652140800000, 0.03710564204012982], [1652227200000, 0.03710234192125302], [1652313600000, 0.037107620404850834], [1652400000000, 0.037102799131606974], [1652486400000, 0.03710035418114295], [1652572800000, 0.037101795271490046], [1652659200000, 0.03710583092011476], [1652745600000, 0.03710481695537429], [1652832000000, 0.03712508286848855], [1652918400000, 0.03709570370148163], [1653004800000, 0.037071987961246916], [1653091200000, 0.03698651746360872], [1653177600000, 0.03699070812697375], [1653264000000, 0.03699461234146697], [1653350400000, 0.03698686417277178], [1653436800000, 0.03698334785262257], [1653523200000, 0.037008988203184164], [1653609600000, 0.03700956303542688], [1653696000000, 0.03716896723293106], [1653782400000, 0.03717219241483738], [1653868800000, 0.0371790527645224], [1653955200000, 0.03712109565618902], [1654041600000, 0.03711229897839427], [1654128000000, 0.03713357699956414], [1654214400000, 0.03712922308104557], [1654300800000, 0.03704457125726705], [1654387200000, 0.03704837918694869], [1654473600000, 0.03705025368983316], [1654560000000, 0.037053269161211974], [1654646400000, 0.037030328213391014], [1654732800000, 0.03704109125624165], [1654819200000, 0.03704208264292048], [1654905600000, 0.037066932442370956], [1654992000000, 0.03707019649880693], [1655078400000, 0.037073609987229014], [1655164800000, 0.03698673214727785], [1655251200000, 0.03684959264742245], [1655337600000, 0.036882541951214945], [1655424000000, 0.03687457720005823], [1655510400000, 0.03687204144010742], [1655596800000, 0.036905346217108344], [1655683200000, 0.03690960358978682], [1655769600000, 0.036904595598959714], [1655856000000, 0.036845826039536615], [1655942400000, 0.036842168631181], [1656028800000, 0.03683855137011588], [1656115200000, 0.03683237311488197], [1656201600000, 0.03683777281554281], [1656288000000, 0.036840010016630176], [1656374400000, 0.03686484662860418], [1656460800000, 0.03683120164067234], [1656547200000, 0.03685285688477643], [1656633600000, 0.036765597851545366], [1656720000000, 0.036701291145567326], [1656806400000, 0.03670257077687552], [1656892800000, 0.03670692805335628], [1656979200000, 0.03670212143052573], [1657065600000, 0.03672257901075759], [1657152000000, 0.03671257512111159], [1657238400000, 0.036705964213812774], [1657324800000, 0.036652250469457345], [1657411200000, 0.036665796585717204], [1657497600000, 0.03666857726452413], [1657584000000, 0.0366472012761098], [1657670400000, 0.03663771099918323], [1657756800000, 0.03663544146637475], [1657843200000, 0.03663591872675029], [1657929600000, 0.03660674361615077], [1658016000000, 0.03661175612263157], [1658102400000, 0.03661763661742388], [1658188800000, 0.03661924337250201], [1658275200000, 0.03661788005609955], [1658361600000, 0.03661897070110038], [1658448000000, 0.036588485369658044], [1658534400000, 0.03659106374955757], [1658620800000, 0.0365960756028113], [1658707200000, 0.03660108882919341], [1658793600000, 0.036601127772249484], [1658880000000, 0.036598908150305545], [1658966400000, 0.03660442849739885], [1659052800000, 0.03662957866408176], [1659139200000, 0.03662355796402806], [1659225600000, 0.03663272619311751], [1659312000000, 0.03663505551793907], [1659398400000, 0.036661787296717305], [1659484800000, 0.036713776472162576], [1659571200000, 0.0366859132477914], [1659657600000, 0.03663038742021519], [1659744000000, 0.03655118549274403], [1659830400000, 0.036555230856658794], [1659916800000, 0.03656037637497216], [1660003200000, 0.03649397024317335], [1660089600000, 0.036493484542174465], [1660176000000, 0.0363616810702579], [1660262400000, 0.03630790165350017], [1660348800000, 0.03630577554619697], [1660435200000, 0.0363097960315842], [1660521600000, 0.036311806608216375], [1660608000000, 0.03630466427102017], [1660694400000, 0.03478539513760325], [1660780800000, 0.034647093276521324], [1660867200000, 0.03464341495733432], [1660953600000, 0.034641562265281464], [1661040000000, 0.03464471472525438], [1661126400000, 0.034647637254672375], [1661212800000, 0.034643719149595145], [1661299200000, 0.03461458745451348], [1661385600000, 0.034609872778789706], [1661472000000, 0.034661694677554464], [1661558400000, 0.03465502031028876], [1661644800000, 0.03468206862581346], [1661731200000, 0.03465671631469575], [1661817600000, 0.0345937714219872], [1661904000000, 0.034574182982603056], [1661990400000, 0.03445607804951543], [1662076800000, 0.03444943491257958], [1662163200000, 0.034447178473775195], [1662249600000, 0.034449233922232245], [1662336000000, 0.034451234794314986], [1662422400000, 0.03441723767992817], [1662508800000, 0.034412127915552954], [1662595200000, 0.03440314388545078], [1662681600000, 0.03437970086744465], [1662768000000, 0.0343740608089592], [1662854400000, 0.034322046813151576], [1662940800000, 0.034320191217794345], [1663027200000, 0.03426726879531866], [1663113600000, 0.0341577931044717], [1663200000000, 0.034098450997717494], [1663286400000, 0.03409490995049483], [1663372800000, 0.03409139673008673], [1663459200000, 0.03410173073570178], [1663545600000, 0.03410261628276713], [1663632000000, 0.034099110508672884], [1663718400000, 0.03409868588910535], [1663804800000, 0.03409279651262745], [1663891200000, 0.0340862591588613], [1663977600000, 0.03408050944403488], [1664064000000, 0.03408093361102983], [1664150400000, 0.03408120436144084], [1664236800000, 0.03407624128732467], [1664323200000, 0.03407382344040774], [1664409600000, 0.03411854513653241], [1664496000000, 0.03413937545585329], [1664582400000, 0.034153854782359785], [1664668800000, 0.03412683064652884], [1664755200000, 0.03413111959068057], [1664841600000, 0.0341010974521533], [1664928000000, 0.03409236677462142], [1665014400000, 0.03408814734753752], [1665100800000, 0.034056703353421855], [1665187200000, 0.03402868721449416], [1665273600000, 0.03403110765834778], [1665360000000, 0.03406847710997744], [1665446400000, 0.03401083480466779], [1665532800000, 0.033974911403681654], [1665619200000, 0.033968548716208094], [1665705600000, 0.03396091484260991], [1665792000000, 0.033958834287754376], [1665878400000, 0.03396468201292771], [1665964800000, 0.03399389430566613], [1666051200000, 0.03398831034522827], [1666137600000, 0.03398816673057604], [1666224000000, 0.03399762993989262], [1666310400000, 0.034000575922731244], [1666396800000, 0.0340078352784124], [1666483200000, 0.03401143016610368], [1666569600000, 0.034012985190476686], [1666656000000, 0.03400923719421415], [1666742400000, 0.034005004839173764], [1666828800000, 0.03397395998998218], [1666915200000, 0.033970056161536866], [1667001600000, 0.03396952674585141], [1667088000000, 0.033999623811466144], [1667174400000, 0.03400366616061884], [1667260800000, 0.03396376705187107], [1667347200000, 0.03395964136928654], [1667433600000, 0.03395910331066928], [1667520000000, 0.033954091217164396], [1667606400000, 0.03394951079441327], [1667692800000, 0.03395205631711538], [1667779200000, 0.03395604566797694], [1667865600000, 0.033953149933519416], [1667952000000, 0.033962134596745866], [1668038400000, 0.033966323684273776], [1668124800000, 0.03398919898787719], [1668211200000, 0.03397147082742836], [1668297600000, 0.03397367686783289], [1668384000000, 0.03397615227863296], [1668470400000, 0.03398535751302178], [1668556800000, 0.03382400585543446], [1668643200000, 0.03371248660872449], [1668729600000, 0.03370569726582657], [1668816000000, 0.03365001294535792], [1668902400000, 0.03365337916879585], [1668988800000, 0.033656248539912746], [1669075200000, 0.03365493372089739], [1669161600000, 0.03364832564612043], [1669248000000, 0.033645617440621424], [1669334400000, 0.03364022896463291], [1669420800000, 0.033541128358364806], [1669507200000, 0.033544188798930806], [1669593600000, 0.033545046883949964], [1669680000000, 0.0335440649552337], [1669766400000, 0.033331733550763125], [1669852800000, 0.032324480837462435], [1669939200000, 0.031081362518354878], [1670025600000, 0.03002601639647206], [1670112000000, 0.030026562567553174], [1670198400000, 0.03002895328929087], [1670284800000, 0.028107122413373504], [1670371200000, 0.027522007060818365], [1670457600000, 0.027097035062456296], [1670544000000, 0.02709525669592849], [1670630400000, 0.027128850174399748], [1670716800000, 0.02713273444436036], [1670803200000, 0.027134158239871236], [1670889600000, 0.027131904562141422], [1670976000000, 0.027115017477196638], [1671062400000, 0.027061162966640535], [1671148800000, 0.026955113555976434], [1671235200000, 0.02693062356085375], [1671321600000, 0.026906686560989452], [1671408000000, 0.026892257286227548], [1671494400000, 0.026873988784239102], [1671580800000, 0.026884738176747875], [1671667200000, 0.026858552903095127], [1671753600000, 0.02684241069464493], [1671840000000, 0.026863378512334373], [1671926400000, 0.02684042151769098], [1672012800000, 0.026844990737823437], [1672099200000, 0.026847993210731863], [1672185600000, 0.026874277884748114], [1672272000000, 0.026740993183011062], [1672358400000, 0.026764765731043437], [1672444800000, 0.02676207442213428], [1672531200000, 0.026749620152776453], [1672617600000, 0.026752848183607257], [1672704000000, 0.026700046960670833], [1672790400000, 0.02672280287391836], [1672876800000, 0.02671799871983889], [1672963200000, 0.02671418180295871], [1673049600000, 0.026710855124089057], [1673136000000, 0.026689008681254216], [1673222400000, 0.026698104120512104], [1673308800000, 0.026698418589847117], [1673395200000, 0.02669616156307596], [1673481600000, 0.026691348313460053], [1673568000000, 0.026686271483102618], [1673654400000, 0.026731121276377036], [1673740800000, 0.02673069478882228], [1673827200000, 0.02670544754511285], [1673913600000, 0.02670171801102799], [1674000000000, 0.02669979079497908], [1674086400000, 0.026697996499712235], [1674172800000, 0.026690884527024977], [1674259200000, 0.02668488522101671], [1674345600000, 0.0266848433748669], [1674432000000, 0.026687061401674515], [1674518400000, 0.026681914470482904], [1674604800000, 0.02665118459289793], [1674691200000, 0.026597996110108386], [1674777600000, 0.026592000091948762], [1674864000000, 0.026589444095171402], [1674950400000, 0.026589735787355247], [1675036800000, 0.026590881782895114], [1675123200000, 0.026587409372975906], [1675209600000, 0.02671296565882451], [1675296000000, 0.0265760262314255], [1675555200000, 0.02655977357923475], [1675641600000, 0.026560348738944386], [1675728000000, 0.026555401793924346], [1675814400000, 0.02654654485505534], [1675900800000, 0.02650086584275753], [1675987200000, 0.026497534503519396], [1676073600000, 0.026501149252594555], [1676160000000, 0.026505027737668052], [1676246400000, 0.026507842251204596], [1676332800000, 0.02650692937051261], [1676419200000, 0.02577650414250337], [1676505600000, 0.025778548699018224], [1676592000000, 0.025777116130343503], [1676678400000, 0.02577490369629859], [1676764800000, 0.02577866304234667], [1676851200000, 0.02578193907320714], [1676937600000, 0.025756294308589636], [1677024000000, 0.02570418372776425], [1677110400000, 0.025730413635971013], [1677196800000, 0.025677793275497407], [1677283200000, 0.025680339794739965], [1677369600000, 0.02568405996079527], [1677456000000, 0.025687694028237666], [1677542400000, 0.0256894175525034], [1677628800000, 0.02563832109203583], [1677715200000, 0.0256147942278197], [1677801600000, 0.025590200102308575], [1677888000000, 0.0255892312159376], [1677974400000, 0.025592198244479655], [1678060800000, 0.025597064591319354], [1678147200000, 0.025598849828004464], [1678233600000, 0.025494977411084304], [1678320000000, 0.02550620407053929], [1678406400000, 0.025504397810071154], [1678492800000, 0.02550191878422738], [1678579200000, 0.02551138432456127], [1678665600000, 0.025489536349255274], [1678752000000, 0.02548043690455812], [1678838400000, 0.02537556356748541], [1678924800000, 0.025374999902001802], [1679011200000, 0.02537257311076892], [1679097600000, 0.025325136596312095], [1679184000000, 0.025328267679797376], [1679270400000, 0.025329605080350266], [1679356800000, 0.025303815700390274], [1679443200000, 0.02530806291877262], [1679529600000, 0.025304920369232247], [1679616000000, 0.025301626492057562], [1679702400000, 0.025299378152784723], [1679788800000, 0.02530102469150001], [1679875200000, 0.02530234736777171], [1679961600000, 0.025299807951457823], [1680048000000, 0.0252983070257946], [1680134400000, 0.025299259134195583], [1680220800000, 0.025347409769100774], [1680307200000, 0.02534270124978707], [1680393600000, 0.02534555529106757], [1680480000000, 0.02529713682405946], [1680566400000, 0.025215237528844008], [1680652800000, 0.02521096219661938], [1680739200000, 0.025205786308216876], [1680825600000, 0.02520500286657934], [1680912000000, 0.02519925692222282], [1680998400000, 0.025208696660748937], [1681084800000, 0.02521747129128087], [1681171200000, 0.025218749787665966], [1681257600000, 0.025218749787665966], [1681430400000, 0.025002005124235404], [1681516800000, 0.025], [1681603200000, 0.025003487947378236], [1681689600000, 0.025007414685388692], [1681776000000, 0.02500674816375474], [1681862400000, 0.025004213092331386], [1681948800000, 0.025002971878841398], [1682035200000, 0.024999888976459612], [1682121600000, 0.02500156096475198], [1682208000000, 0.02500535642431242], [1682294400000, 0.025007957077251855], [1682380800000, 0.02505667799660494], [1682467200000, 0.02499941877004427], [1682553600000, 0.024944807979831014], [1682640000000, 0.02494347234552482], [1682726400000, 0.024939987339365588], [1682812800000, 0.02489217092902649], [1682899200000, 0.02489623520855365], [1682985600000, 0.024893224262874537], [1683072000000, 0.024784403115052124], [1683158400000, 0.02478288210555784], [1683244800000, 0.024754588803562155], [1683331200000, 0.024753192652688424], [1683417600000, 0.02475694839795384], [1683504000000, 0.024761397295052424], [1683590400000, 0.02476314366541545], [1683676800000, 0.024774824805662666], [1683763200000, 0.024738500193122435], [1683849600000, 0.02475078497402345], [1683936000000, 0.024746401700543427], [1684022400000, 0.024750292830499475], [1684108800000, 0.02475454792857292], [1684195200000, 0.024755448357544042], [1684281600000, 0.024737743311133868], [1684368000000, 0.02472450860039157], [1684454400000, 0.02468908086862718], [1684540800000, 0.024680034452805765], [1684627200000, 0.02467454406925792], [1684713600000, 0.024668057997345245], [1684800000000, 0.024660236738272688], [1684886400000, 0.024581757830542443], [1684972800000, 0.024579269186833237], [1685059200000, 0.02457522942098464], [1685145600000, 0.024569095364343773], [1685232000000, 0.024570671851374043], [1685318400000, 0.02457284465892787], [1685404800000, 0.02457317157473596], [1685491200000, 0.024571607585688267], [1685577600000, 0.02457111407309254], [1685664000000, 0.024587533051719603], [1685750400000, 0.024551108266217415], [1685836800000, 0.024542568981684], [1685923200000, 0.024537135078491482], [1686009600000, 0.024419464969001856], [1686096000000, 0.024353982006154063], [1686182400000, 0.02423672519194342], [1686268800000, 0.024175410540063075], [1686355200000, 0.024037843101229986], [1686441600000, 0.024029787584471198], [1686528000000, 0.024020645809994357], [1686614400000, 0.024010227058876968], [1686700800000, 0.0239952912159335], [1686787200000, 0.02397776936755717], [1686873600000, 0.023964158944810153], [1686960000000, 0.023955203510460266], [1687046400000, 0.023947953459676694], [1687132800000, 0.023939419035590798], [1687219200000, 0.023927356029745453], [1687305600000, 0.023909630385547314], [1687392000000, 0.023895344076163373], [1687478400000, 0.02388307260763907], [1687564800000, 0.02386798039471189], [1687651200000, 0.023854721906809786], [1687737600000, 0.023843162000237658], [1687824000000, 0.023830188907704004], [1687910400000, 0.023817426167910022], [1687996800000, 0.0237942917879854], [1688083200000, 0.023780839892988792], [1688169600000, 0.023770316553802635], [1688256000000, 0.023763562571643932], [1688342400000, 0.023758313483369438], [1688428800000, 0.023748736823944065], [1688515200000, 0.023738065206540416], [1688601600000, 0.02372535832985789], [1688688000000, 0.02371394774932845], [1688774400000, 0.0236751462465541], [1688860800000, 0.023663280734606575], [1688947200000, 0.023611964761319403], [1689033600000, 0.02360596170867222], [1689120000000, 0.023602644110525907], [1689206400000, 0.023587940678120038], [1689292800000, 0.023576570923286137], [1689379200000, 0.02356573613532151], [1689465600000, 0.02355868501654857], [1689552000000, 0.023554201231562835], [1689638400000, 0.02354678416563043], [1689724800000, 0.023536926041719582], [1689811200000, 0.023526553875298038], [1689897600000, 0.023516490747842258], [1689984000000, 0.02351031432168281], [1690070400000, 0.02350081016621598], [1690156800000, 0.023493833760486225], [1690243200000, 0.023483296168427703], [1690329600000, 0.023471220388904375], [1690416000000, 0.0234515789754814], [1690502400000, 0.023451573010444343], [1690588800000, 0.023441502391821405], [1690675200000, 0.023435025755652494], [1690848000000, 0.023422612779753514], [1690934400000, 0.02341475505423487], [1691020800000, 0.023407366110246665], [1691107200000, 0.023396413142084994], [1691193600000, 0.02338603985316002], [1691280000000, 0.02338210776767822], [1691366400000, 0.02337600171998694], [1691452800000, 0.023368560212821177], [1691539200000, 0.023381698622077444], [1691625600000, 0.023318974421366264], [1691712000000, 0.02331206698469056], [1691798400000, 0.023301923016525117], [1691884800000, 0.02329481923220276], [1691971200000, 0.023288503807290667], [1692057600000, 0.02292701566679404], [1692144000000, 0.02286700081830473], [1692230400000, 0.022856131523889586], [1692316800000, 0.022845416890951042], [1692403200000, 0.022834885339321598], [1692489600000, 0.022827942714994904], [1692576000000, 0.022821580429787918], [1692662400000, 0.022787159851800187], [1692748800000, 0.022775647762879023], [1692835200000, 0.022714856448914137], [1692921600000, 0.022704679154660193], [1693008000000, 0.02270416125492091], [1693094400000, 0.022696791499019913], [1693180800000, 0.022689323792749377], [1693267200000, 0.02266926721656623], [1693353600000, 0.02265907943780334], [1693440000000, 0.022647272624901845], [1693526400000, 0.022634204377570685], [1693612800000, 0.022622133786947708], [1693699200000, 0.02261336738640422], [1693785600000, 0.022606547468355224], [1693872000000, 0.02252200849164993], [1693958400000, 0.022511749729508042], [1694044800000, 0.02250015284068188], [1694131200000, 0.02248169919586617], [1694217600000, 0.022474789693031415], [1694304000000, 0.022467575260747722], [1694390400000, 0.02246227001499569], [1694476800000, 0.0224499158128157], [1694563200000, 0.022436661404794847], [1694649600000, 0.022449048899472208], [1694736000000, 0.02241119501583009], [1694822400000, 0.02239988585537007], [1694908800000, 0.022392300639327612], [1694995200000, 0.022384458306079796], [1695081600000, 0.022373304312815666], [1695168000000, 0.02236186629446693], [1695254400000, 0.022350095075014682], [1695340800000, 0.02233579151404083], [1695427200000, 0.022307927993888074], [1695513600000, 0.022307700533668835], [1695600000000, 0.022308948848092224], [1695686400000, 0.022301178282878885], [1695772800000, 0.02227621109494539], [1695859200000, 0.022274582960640114], [1695945600000, 0.02227178135474076], [1696032000000, 0.022269738730729283], [1696118400000, 0.02226849894659562], [1696204800000, 0.02224892645822447], [1696291200000, 0.022098162074234415], [1696377600000, 0.022095218212027104], [1696464000000, 0.022092072002759398], [1696723200000, 0.022086106000886924], [1696809600000, 0.022089190136741776], [1696896000000, 0.022118280112360864], [1696982400000, 0.022021799106756237], [1697068800000, 0.022016612895006483], [1697155200000, 0.022062066132279894], [1697241600000, 0.02205975274776231], [1697328000000, 0.02206194062963591], [1697414400000, 0.02205760893540879], [1697500800000, 0.02200592132363886], [1697587200000, 0.022004816829679506], [1697673600000, 0.022015180580137114], [1697760000000, 0.0220136722218622], [1697846400000, 0.022010612577605955], [1697932800000, 0.022015545448743606], [1698019200000, 0.022017827513328828], [1698105600000, 0.022015158797319294], [1698192000000, 0.02201321485441845], [1698278400000, 0.022003505727092247], [1698364800000, 0.022000644693048983], [1698451200000, 0.02199788227128876], [1698537600000, 0.02199892081698554], [1698624000000, 0.02197685384897773], [1698710400000, 0.0219763866321274], [1698796800000, 0.021975213244849114], [1698883200000, 0.0219728233990549], [1698969600000, 0.02196961421950536], [1699056000000, 0.021967301585105133], [1699142400000, 0.021969223317525707], [1699228800000, 0.021971107375940477], [1699315200000, 0.021969853110896602], [1699401600000, 0.021968294981072424], [1699488000000, 0.021946626200515053], [1699574400000, 0.021894659012926497], [1699660800000, 0.021892073068129566], [1699747200000, 0.02189345793330205], [1699833600000, 0.021895178439526184], [1699920000000, 0.021893804176972117], [1700006400000, 0.02175420367268245], [1700092800000, 0.021761549244459263], [1700179200000, 0.02176002813737123], [1700265600000, 0.02175788389884486], [1700352000000, 0.021759668047742837], [1700438400000, 0.02176199002900693], [1700524800000, 0.021764307129206368], [1700611200000, 0.02176385549788093], [1700697600000, 0.02171145013467768], [1700784000000, 0.021711970335372133], [1700870400000, 0.02170908541277887], [1700956800000, 0.021711670010280314], [1701043200000, 0.021688389227046065], [1701129600000, 0.02170706963944039], [1701216000000, 0.021707241180044155], [1701302400000, 0.02170758963024245], [1701388800000, 0.02170663007901806], [1701475200000, 0.021705659892805155], [1701561600000, 0.021709246261885133], [1701648000000, 0.021713734913091948], [1701820800000, 0.021723249264276302], [1701907200000, 0.02172226148759187], [1701993600000, 0.021721225492267467], [1702080000000, 0.021719105499010655], [1702166400000, 0.021727684629702412], [1702252800000, 0.021734018634881096], [1702339200000, 0.021729167068371972], [1702425600000, 0.02172534321840569], [1702512000000, 0.02172211654965802], [1702598400000, 0.021712125864131494], [1702684800000, 0.021711026484488347], [1702771200000, 0.02166335005799948], [1702857600000, 0.021666770018230228], [1702944000000, 0.021691293366837075], [1703030400000, 0.021816032782851165], [1703116800000, 0.021643251518054202], [1703203200000, 0.021248450222046307], [1703289600000, 0.021099438888341225], [1703376000000, 0.021102603626386062], [1703462400000, 0.02110677084942395], [1703548800000, 0.021112912548536214], [1703635200000, 0.021117089066144953], [1703721600000, 0.02111981513484532], [1703808000000, 0.021119898703624015], [1703894400000, 0.02109446387789446], [1703980800000, 0.021096743780665093], [1704067200000, 0.02113355540889099], [1704153600000, 0.02114206252950667], [1704240000000, 0.021140947738289922], [1704326400000, 0.021139958655785777], [1704412800000, 0.02113406794429614], [1704499200000, 0.02113154734641955], [1704585600000, 0.02113438698398934], [1704672000000, 0.021138142962161734], [1704758400000, 0.02114380037281422], [1704844800000, 0.02114660665058303], [1704931200000, 0.021145543737601136], [1705017600000, 0.021144559460283884], [1705104000000, 0.02114255454048737], [1705190400000, 0.021120223592106833], [1705276800000, 0.021123000743886216], [1705363200000, 0.021132404548050206], [1705449600000, 0.0211554177563317], [1705536000000, 0.02115515572696571], [1705622400000, 0.02117667514311593], [1705708800000, 0.021178091400679333], [1705795200000, 0.021181307533262084], [1705881600000, 0.021183905286387816], [1705968000000, 0.021156890482124407], [1706054400000, 0.02115210094357194], [1706140800000, 0.021049915292664402], [1706227200000, 0.02104548002511592], [1706313600000, 0.021043359470836256], [1706400000000, 0.021043828352671785], [1706486400000, 0.021046261663962017], [1706572800000, 0.021043724154902608], [1706659200000, 0.021067017155739536], [1706745600000, 0.021031998081881775], [1706832000000, 0.02023410713539215], [1706918400000, 0.02023176500879142], [1707004800000, 0.02023060915897549], [1707091200000, 0.020206172206546157], [1707177600000, 0.020203713773962236], [1707264000000, 0.020201440755875107], [1707350400000, 0.020200656558426257], [1707436800000, 0.0202052427287712], [1707523200000, 0.020108621181773527], [1707609600000, 0.020110949113114566], [1707696000000, 0.02011350150331724], [1707782400000, 0.02006104395100158], [1707868800000, 0.019937427151708487], [1707955200000, 0.01991073067187462], [1708041600000, 0.01990947495623007], [1708128000000, 0.01993346279367234], [1708214400000, 0.019936968507257822], [1708300800000, 0.019939853879959113], [1708387200000, 0.019939957472969113], [1708473600000, 0.019890449145638412], [1708560000000, 0.019788397716122078], [1708646400000, 0.019784565862325142], [1708732800000, 0.01978296113340541], [1708819200000, 0.01978441907752178], [1708905600000, 0.019761022705885003], [1708992000000, 0.019759805834558736], [1709078400000, 0.019710675964895705], [1709164800000, 0.01971232373917801], [1709251200000, 0.019710125143219903], [1709337600000, 0.019707546927205218], [1709424000000, 0.01971133406655209], [1709510400000, 0.019716971166465414], [1709596800000, 0.0197186687795579], [1709683200000, 0.019725569560352447], [1709769600000, 0.019625759291670958], [1709856000000, 0.01962634216460982], [1709942400000, 0.019626118725891182], [1710028800000, 0.019629150154335123], [1710115200000, 0.019637578946534277], [1710201600000, 0.019615326603856342], [1710288000000, 0.019617649047689464], [1710374400000, 0.019445238492753737], [1710460800000, 0.019440783991096368], [1710547200000, 0.01944267630296891], [1710633600000, 0.019447680907406496], [1710720000000, 0.01945042755013069], [1710806400000, 0.019404636989550243], [1710892800000, 0.01940658961531827], [1710979200000, 0.019408941944954457], [1711065600000, 0.019410876189102096], [1711152000000, 0.019411684644167457], [1711238400000, 0.019413994886904182], [1711324800000, 0.01941942612247631], [1711411200000, 0.019392749046171852], [1711497600000, 0.019319986091594094], [1711584000000, 0.01931954048758155], [1711670400000, 0.01931908532190953], [1711756800000, 0.019319080530805995], [1711843200000, 0.0193228326925462], [1711929600000, 0.01932732474346636], [1712016000000, 0.019329353322713353], [1712102400000, 0.019331180847291362], [1712188800000, 0.019430683456299204], [1712275200000, 0.019432949993782943], [1712361600000, 0.019457522293009438], [1712448000000, 0.01941183625545182], [1712534400000, 0.019292930246001], [1712620800000, 0.019270770214938622], [1712707200000, 0.019271990620302295], [1712793600000, 0.019273417015397126], [1712880000000, 0.01926994712684095], [1712966400000, 0.019270846784847948], [1713052800000, 0.01927500640223312], [1713139200000, 0.01927923966256362], [1713225600000, 0.019179013985028942], [1713312000000, 0.01917920933957933], [1713398400000, 0.01917818972794297], [1713484800000, 0.01917898063221075], [1713571200000, 0.019178175435092433], [1713657600000, 0.019181491947376124], [1713744000000, 0.019184685650724904], [1713830400000, 0.019181997149038406], [1713916800000, 0.019157697418705266], [1714003200000, 0.01910923149827557], [1714089600000, 0.01910935496111408], [1714176000000, 0.019109307475218162], [1714262400000, 0.01911251805312783], [1714348800000, 0.019117017526501554], [1714435200000, 0.019119370259160703], [1714521600000, 0.01912120531723671], [1714608000000, 0.019121347953083324], [1714694400000, 0.019124129777488636], [1714780800000, 0.01912471477688869], [1714867200000, 0.01912824455696971], [1714953600000, 0.019133789226756053], [1715040000000, 0.01913537468880133], [1715126400000, 0.01914472139700202], [1715212800000, 0.01909970419115243], [1715299200000, 0.01908338467494593], [1715385600000, 0.019089947796718472], [1715472000000, 0.019096972481661544], [1715558400000, 0.019102858919900417], [1715644800000, 0.019104345390602805], [1715731200000, 0.01910548898703246], [1715817600000, 0.019106651783765582], [1715904000000, 0.019107442947694748], [1715990400000, 0.019105955994942657], [1716076800000, 0.019108911063984668], [1716163200000, 0.019114013091851317], [1716249600000, 0.019067723111702666], [1716336000000, 0.019069845806318757], [1716422400000, 0.019068779640533537], [1716508800000, 0.019067889673789338], [1716595200000, 0.0190669950316003], [1716681600000, 0.019070402734955347], [1716768000000, 0.019076250068664515], [1716854400000, 0.019077278960757737], [1716940800000, 0.019076221489912823], [1717027200000, 0.019076750210680733], [1717113600000, 0.019075778530211265], [1717200000000, 0.018974384580815896], [1717286400000, 0.01897722732720735], [1717372800000, 0.018982611927474434], [1717459200000, 0.01895787629823362], [1717545600000, 0.018957450140532402], [1717632000000, 0.01895826932731864], [1717718400000, 0.018957781594866465], [1717804800000, 0.018956924572420198], [1717891200000, 0.01896589163054443], [1717977600000, 0.01894752734768113], [1718064000000, 0.018947607864507107], [1718150400000, 0.018898554260599065], [1718236800000, 0.018901748411728085], [1718323200000, 0.018899981100018903], [1718409600000, 0.018899021975612763], [1718496000000, 0.018902551844499006], [1718582400000, 0.018905889184480964], [1718668800000, 0.01890542112950889], [1718755200000, 0.01890823453614049], [1718841600000, 0.01886086857551664], [1718928000000, 0.01886103370471726], [1719014400000, 0.018860283569616332], [1719100800000, 0.018864941033298374], [1719187200000, 0.018868703602445927], [1719273600000, 0.018868859424995284], [1719360000000, 0.01886951579671275], [1719446400000, 0.018869558297175022], [1719532800000, 0.018869633854025115], [1719619200000, 0.01886801895810499], [1719705600000, 0.018869742468057206], [1719792000000, 0.018874536897967358], [1719878400000, 0.018875066087764552], [1719964800000, 0.01887683814463213], [1720051200000, 0.018876790885464192], [1720137600000, 0.018900236540841157], [1720224000000, 0.01890107403162663], [1720310400000, 0.018904159666285246], [1720396800000, 0.018907606166834706], [1720483200000, 0.018907748219916896], [1720569600000, 0.01886269237503842], [1720656000000, 0.018838855138723617], [1720742400000, 0.018839534763701628], [1720828800000, 0.018838425678778286], [1720915200000, 0.01884006339480906], [1721001600000, 0.01884451545663744], [1721088000000, 0.018845776390853382], [1721174400000, 0.018873755629229206], [1721260800000, 0.01885073203258269], [1721347200000, 0.018827481604973866], [1721433600000, 0.018828534229949304], [1721520000000, 0.01883273646180779], [1721606400000, 0.01883694056982874], [1721692800000, 0.01883912839304994], [1721779200000, 0.01886570926537129], [1721865600000, 0.018866916235157044], [1721952000000, 0.018868042879634683], [1722038400000, 0.01886861098670039], [1722124800000, 0.018871314698244667], [1722384000000, 0.018878790632705596], [1722470400000, 0.018879776495582083], [1722556800000, 0.018880515960312753], [1722643200000, 0.018830944816292834], [1722729600000, 0.018833153079132643], [1722816000000, 0.018838143674251823], [1722902400000, 0.0188397147215038], [1722988800000, 0.018792015101946682], [1723075200000, 0.018768363222852077], [1723161600000, 0.018774335006519493], [1723248000000, 0.018776722896290655], [1723334400000, 0.01878126911597547], [1723420800000, 0.018784797139279084], [1723507200000, 0.01878885104289442], [1723593600000, 0.018743911373755102], [1723680000000, 0.018768952931441242], [1723766400000, 0.018743642571567378], [1723852800000, 0.018742392978420338], [1723939200000, 0.018744661231134253], [1724025600000, 0.01874718005924109], [1724112000000, 0.01872294421317582], [1724198400000, 0.018724108069310408], [1724284800000, 0.01872376879266169], [1724371200000, 0.018748279310606894], [1724457600000, 0.018747765052505066], [1724544000000, 0.018751044521271992], [1724630400000, 0.018752545437795164], [1724716800000, 0.018726719025968976], [1724803200000, 0.018725451160046733], [1724889600000, 0.0187242305888997], [1724976000000, 0.01872450390760766], [1725062400000, 0.018722963059895865], [1725148800000, 0.018724928038641807], [1725235200000, 0.018726723739545505], [1725321600000, 0.018729382574826904], [1725408000000, 0.01872902424804478], [1725494400000, 0.018728543357333056], [1725580800000, 0.01872136593501522], [1725667200000, 0.018720475620858032], [1725753600000, 0.018722963059895865], [1725840000000, 0.018729792781527792], [1725926400000, 0.018729245843252827], [1726012800000, 0.018730240728908464], [1726099200000, 0.018726337234150195], [1726185600000, 0.018725305060136165], [1726272000000, 0.018723924292932778], [1726358400000, 0.018725144824145973], [1726444800000, 0.018728995959672243], [1726531200000, 0.018729915375523473], [1726617600000, 0.01873176862640243], [1726704000000, 0.018736651080492803], [1726790400000, 0.018737722258600716], [1726876800000, 0.01877346525661563], [1726963200000, 0.018774359416336664], [1727049600000, 0.018775712645404664], [1727136000000, 0.018776536034062905], [1727222400000, 0.018777856445934014], [1727308800000, 0.018800081046998186], [1727395200000, 0.01877504546963193], [1727481600000, 0.018773668682295096], [1727568000000, 0.018774756847998054], [1727654400000, 0.018776588089795945], [1727740800000, 0.018780114354511084], [1727827200000, 0.018778968764903443], [1727913600000, 0.018778822025919815], [1728000000000, 0.018777723923097532], [1728086400000, 0.018775291514752716], [1728172800000, 0.018777354762201815], [1728259200000, 0.01878012382277613], [1728345600000, 0.018781245879785406], [1728432000000, 0.018806175887659062], [1728518400000, 0.018809319639677982], [1728777600000, 0.018804739500161958], [1728864000000, 0.018805938844901927], [1728950400000, 0.01880596254890874], [1729036800000, 0.018858363104167247], [1729123200000, 0.018854560257712597], [1729209600000, 0.018853281895127864], [1729296000000, 0.01885208922986191], [1729382400000, 0.01885345771910465], [1729468800000, 0.01885624758152239], [1729555200000, 0.01885694161079121], [1729641600000, 0.01885724585890595], [1729728000000, 0.01885806357436443], [1729814400000, 0.018855615393845407], [1729900800000, 0.018856794244140024], [1729987200000, 0.018860940404471355], [1730073600000, 0.018864698248054642], [1730160000000, 0.018865916300908336], [1730246400000, 0.018791762801037105], [1730332800000, 0.018787483551495104], [1730419200000, 0.018786479181807224], [1730505600000, 0.018784470764555694], [1730592000000, 0.018787663591374116], [1730678400000, 0.018788990307403015], [1730764800000, 0.018815548604395774], [1730851200000, 0.01878971534211784], [1730937600000, 0.01873760493563141], [1731024000000, 0.018737326140688317], [1731110400000, 0.018740119190184718], [1731196800000, 0.01765854726663347], [1731283200000, 0.017662610826574863], [1731369600000, 0.017664144058665145], [1731456000000, 0.017664527408280728], [1731542400000, 0.017643571089077822], [1731628800000, 0.017644065434998153], [1731715200000, 0.01764283630173844], [1731801600000, 0.01764547736822375], [1731888000000, 0.01764762910793381], [1731974400000, 0.01764993289742965], [1732060800000, 0.017650235955121434], [1732147200000, 0.0176491396486281], [1732233600000, 0.017699316139832173], [1732320000000, 0.01767231389664928], [1732406400000, 0.017674286135582983], [1732492800000, 0.01767610705458483], [1732579200000, 0.017677026582712575], [1732665600000, 0.017677214071062403], [1732752000000, 0.017676852489948817], [1732838400000, 0.017673121479735113], [1732924800000, 0.0176717116037255], [1733011200000, 0.017673942523833943], [1733097600000, 0.01767557145122502], [1733184000000, 0.01762625817518733], [1733270400000, 0.01762654749975757], [1733356800000, 0.017574705756246405], [1733443200000, 0.017572469393984613], [1733529600000, 0.017571258268716042], [1733616000000, 0.017572970751103107], [1733702400000, 0.01757514954659397], [1733788800000, 0.01758205337163661], [1733875200000, 0.01758423442007776], [1733961600000, 0.017584278846238872], [1734048000000, 0.017583368154802353], [1734134400000, 0.017583390365666307], [1734220800000, 0.01758556730256853], [1734307200000, 0.017588051446061286], [1734393600000, 0.017589038187924722], [1734480000000, 0.01758969607734614], [1734566400000, 0.01756518262356095], [1734652800000, 0.017567296013993174], [1734739200000, 0.017567788915559348], [1734825600000, 0.017418255545274826], [1734912000000, 0.017421316459857016], [1734998400000, 0.017425026232378023], [1735084800000, 0.017427644290903554], [1735171200000, 0.017431908032390458], [1735257600000, 0.017434448750058833], [1735344000000, 0.017437184378104972], [1735430400000, 0.017439978251916816], [1735516800000, 0.017441995870626465], [1735603200000, 0.01744459694752468], [1735689600000, 0.01744681885492147], [1735776000000, 0.017450283155537996], [1735862400000, 0.017451299729238905], [1735948800000, 0.017451533999970112], [1736035200000, 0.017454416486697023], [1736121600000, 0.017456127860942815], [1736208000000, 0.017458817209477933], [1736294400000, 0.017459489676094793], [1736380800000, 0.01746266689646083], [1736467200000, 0.017462817378468675], [1736553600000, 0.01746330424979267], [1736640000000, 0.017465150181280146], [1736726400000, 0.01746881221204349], [1736812800000, 0.01746921526205978], [1736899200000, 0.017470437813228594], [1737244800000, 0.017467767026129143], [1737331200000, 0.017469804368617437], [1737417600000, 0.01746952531319005], [1737504000000, 0.017495434705769895], [1737590400000, 0.017493451998094482], [1737676800000, 0.017492463030059656], [1737763200000, 0.017443599872215488], [1737849600000, 0.017444705607915025], [1737936000000, 0.017395295409391682], [1738022400000, 0.017393963381903736], [1738108800000, 0.01739311663605968], [1738195200000, 0.017396596759059673], [1738281600000, 0.017394492639923605], [1738368000000, 0.017393024028234505], [1738454400000, 0.017394730816540614], [1738540800000, 0.01739509250461693], [1738627200000, 0.01739402953739488], [1738713600000, 0.017391476300564257], [1738800000000, 0.017389426316235083], [1738886400000, 0.017388884143137384], [1738972800000, 0.01738557453494855], [1739059200000, 0.017391939267145256], [1739145600000, 0.017391493936934795], [1739232000000, 0.016841263733936438], [1739318400000, 0.01684256664481868], [1739404800000, 0.016842391487693006], [1739491200000, 0.016841750699985263], [1739577600000, 0.016841374793889724], [1739664000000, 0.016842831523489914], [1739750400000, 0.016846070552561262], [1739836800000, 0.016796872026611117], [1739923200000, 0.016798453324279424], [1740009600000, 0.016799067169623632], [1740096000000, 0.01679887107526224], [1740182400000, 0.016799506267078653], [1740268800000, 0.01677687542497399], [1740355200000, 0.016780082422952515], [1740441600000, 0.01678205919166838], [1740528000000, 0.016786406312298264], [1740614400000, 0.016785796727302925], [1740700800000, 0.01678473538775786], [1740787200000, 0.016783802031373266], [1740873600000, 0.01678626137199371], [1740960000000, 0.016787872907928804], [1741046400000, 0.016767789990035867], [1741132800000, 0.016757325490227938], [1741219200000, 0.01675735952762527], [1741305600000, 0.016761155564856023], [1741392000000, 0.01675601515556183], [1741478400000, 0.0167597084420175], [1741564800000, 0.01676381211119386], [1741651200000, 0.016790956152234277], [1741737600000, 0.016796771767193186], [1741824000000, 0.016744268772192823], [1741910400000, 0.016743439188794344], [1741996800000, 0.016743043570277467], [1742083200000, 0.01674554095974565], [1742169600000, 0.016748111453471767], [1742256000000, 0.016748907445130808], [1742342400000, 0.016749861032071028], [1742428800000, 0.016751129811596814], [1742515200000, 0.016751568394188045], [1742601600000, 0.0167521645626897], [1742688000000, 0.01675539312627159], [1742774400000, 0.016759390090444755], [1742860800000, 0.01676072851943507], [1742947200000, 0.01676067736535377], [1743033600000, 0.01675987599217703], [1743120000000, 0.01675872521793972], [1743206400000, 0.016783391765813706], [1743292800000, 0.016786439608875957], [1743379200000, 0.016788570341311634], [1743465600000, 0.016790906655533788], [1743552000000, 0.016765026577273544], [1743638400000, 0.016767756647181466], [1743724800000, 0.016766250733046432], [1743811200000, 0.01676478773845303], [1743897600000, 0.0167678249103214], [1743984000000, 0.016771038173071517], [1744070400000, 0.01676986026049522], [1744156800000, 0.01677422277949635], [1744243200000, 0.01677591375907497], [1744329600000, 0.01677591375907497], [1744416000000, 0.016773911095725836], [1744502400000, 0.016776118749463814], [1744588800000, 0.016778519218024254], [1744675200000, 0.01678071953891981], [1744761600000, 0.016755003902286243], [1744848000000, 0.016753178075334815], [1744934400000, 0.01672652488242424], [1745020800000, 0.016729949333972316], [1745107200000, 0.016732416318817476], [1745193600000, 0.016735711026999514], [1745280000000, 0.016687566463647347], [1745366400000, 0.01668929701368599], [1745452800000, 0.016686886247407162], [1745539200000, 0.016710616947826194], [1745625600000, 0.016709667739974135], [1745712000000, 0.016713682391116473], [1745798400000, 0.016716787298503465], [1745884800000, 0.01671845309454489], [1745971200000, 0.016695797221768362], [1746057600000, 0.01669628238792015], [1746144000000, 0.016695086546818887], [1746230400000, 0.016696448372287464], [1746316800000, 0.016699270611552783], [1746403200000, 0.016703103232573246], [1746489600000, 0.016705369564857003], [1746576000000, 0.016706341038399845], [1746662400000, 0.016703299169348755], [1746748800000, 0.016702183243094797], [1746835200000, 0.016653770408519793], [1746921600000, 0.016653468856355543], [1747008000000, 0.016656183219035697], [1747094400000, 0.016657330398786183], [1747267200000, 0.016640687855809203], [1747353600000, 0.01664138651757613], [1747440000000, 0.016636585989399898], [1747526400000, 0.016637707557945778], [1747612800000, 0.016640958844924076], [1747699200000, 0.0166352022245386], [1747785600000, 0.01663413599398119], [1747872000000, 0.01663314181482837], [1747958400000, 0.016630802789702734], [1748044800000, 0.016624410837489015], [1748131200000, 0.016626604346560468], [1748217600000, 0.016627136962100043], [1748304000000, 0.01662814733453849], [1748390400000, 0.016628253029126138], [1748476800000, 0.01662693405691852], [1748563200000, 0.016626338051586392], [1748649600000, 0.016651371132369502], [1748736000000, 0.016654076523828932], [1748822400000, 0.016656122027581523], [1748908800000, 0.016632930302681183], [1748995200000, 0.016635955438024198], [1749081600000, 0.01663510913547287], [1749168000000, 0.01663300644643447], [1749254400000, 0.016656054259576086], [1749340800000, 0.01665728264026322], [1749427200000, 0.016661939424310913], [1749513600000, 0.016666352847300076], [1749600000000, 0.01664529461663218], [1749686400000, 0.01655037187801239], [1749772800000, 0.016537238579080064], [1749859200000, 0.01653645784023762], [1749945600000, 0.01653814883828973], [1750032000000, 0.01654027455845674], [1750118400000, 0.016540291265690867], [1750204800000, 0.0165399780106674], [1750291200000, 0.016540721488594225], [1750377600000, 0.01684169063304052], [1750464000000, 0.016842090378646552], [1750550400000, 0.01684479979311454], [1750636800000, 0.016847127097555727], [1750723200000, 0.016822786843671347], [1750809600000, 0.016778438695526927], [1750896000000, 0.016776738748531087], [1750982400000, 0.0167751323820688], [1751068800000, 0.01677448822653239], [1751155200000, 0.016776230103176342], [1751241600000, 0.016778917795179447], [1751328000000, 0.016727711898416434], [1751414400000, 0.016731066996080547], [1751500800000, 0.016733023352395706], [1751587200000, 0.01673238242666416], [1751673600000, 0.01673527119708605], [1751760000000, 0.016739473291464482], [1751846400000, 0.01674043129300923], [1751932800000, 0.016743175075867513], [1752019200000, 0.016745062476231594], [1752105600000, 0.016722926830006528], [1752192000000, 0.016725238637369834], [1752278400000, 0.01672536099534818], [1752364800000, 0.016349549327700476], [1752451200000, 0.016351665788101086], [1752537600000, 0.01632868146780461], [1752624000000, 0.01632930375584082], [1752710400000, 0.016330635034537907], [1752796800000, 0.016334770389176537], [1752883200000, 0.01636006276406795], [1752969600000, 0.0163618142525037], [1753056000000, 0.016364107451578153], [1753142400000, 0.016365541544104], [1753228800000, 0.016366727856675957], [1753315200000, 0.016366178080686772], [1753401600000, 0.01637076343337352], [1753488000000, 0.016347184898536284], [1753574400000, 0.016349444485296998], [1753660800000, 0.016352432064111643], [1753747200000, 0.016358034133427454], [1753833600000, 0.016359485922750862], [1753920000000, 0.01636129791875187], [1754006400000, 0.016364550589477923], [1754092800000, 0.016362427516595727], [1754179200000, 0.016365039015568288], [1754265600000, 0.016367005432479778], [1754352000000, 0.016367738302379673], [1754438400000, 0.016318347945633842], [1754524800000, 0.016318703004665376], [1754611200000, 0.016322291619376306], [1754697600000, 0.01632588181276517], [1754784000000, 0.016331896548449902], [1754870400000, 0.016284355748592844], [1754956800000, 0.01628794864052624], [1755043200000, 0.01628609630883099], [1755129600000, 0.01628829935209046], [1755216000000, 0.01629089921456584], [1755302400000, 0.016290408065854797], [1755388800000, 0.016293157228713863], [1755475200000, 0.016295184608222452], [1755561600000, 0.01624760436551077], [1755648000000, 0.01624711429958969], [1755734400000, 0.01624626602006021], [1755820800000, 0.016222697074084497], [1755907200000, 0.016196852335654544], [1755993600000, 0.016197657043129112], [1756080000000, 0.016199443286737752], [1756166400000, 0.016199377578844574], [1756252800000, 0.01620025235886069], [1756339200000, 0.016199734871944774], [1756425600000, 0.016195234951293908], [1756512000000, 0.01618997452929359], [1756598400000, 0.016190487290594163], [1756684800000, 0.016191956018694487], [1756771200000, 0.016186218005305734], [1756857600000, 0.016206555209190107], [1756944000000, 0.01620529753458842], [1757030400000, 0.016206653858591238], [1757116800000, 0.016207858300198958], [1757203200000, 0.016214047759632196], [1757289600000, 0.01621758260053886], [1757376000000, 0.016220913097790782], [1757462400000, 0.016226634535052326], [1757548800000, 0.01622560034086457], [1757635200000, 0.016203746621150563], [1757721600000, 0.01620201834484955], [1757808000000, 0.016203721928893088], [1757894400000, 0.01620654968145747], [1757980800000, 0.016207105469390037], [1758067200000, 0.016207694234481134], [1758153600000, 0.01620342974289373], [1758240000000, 0.01615666888101096], [1758326400000, 0.016054985276155908], [1758412800000, 0.01605739196449487], [1758499200000, 0.01605976264585606], [1758585600000, 0.016085006080792975], [1758672000000, 0.016060427868095098], [1758758400000, 0.016036874136207194], [1758844800000, 0.016034510535766107], [1758931200000, 0.016034204948648618], [1759017600000, 0.016037660799153333], [1759104000000, 0.016041607506353722], [1759190400000, 0.016043442897420362], [1759276800000, 0.01604361422201565], [1759363200000, 0.016042884078340123], [1759449600000, 0.01604354487590534], [1759536000000, 0.016043536717578834], [1759622400000, 0.016046564026299073], [1759708800000, 0.016049527162107856], [1759795200000, 0.016049768015991776], [1759881600000, 0.016051180626657426], [1759968000000, 0.016052662910360508], [1760054400000, 0.015976241192397447], [1760140800000, 0.016003297340755743], [1760227200000, 0.016006758974854884], [1760313600000, 0.01600982275166347], [1760400000000, 0.015983987506019447], [1760486400000, 0.01598385325397401], [1760572800000, 0.01598432518022454], [1760659200000, 0.01598465066284121], [1760745600000, 0.01598735675022861], [1760832000000, 0.015991154956073977], [1760918400000, 0.01599585126711085], [1761004800000, 0.015997081806223373], [1761091200000, 0.015998467407962957], [1761177600000, 0.016002095561049267], [1761264000000, 0.016002613420433756], [1761350400000, 0.016000623718580624], [1761436800000, 0.01597845075286026], [1761523200000, 0.015981489000682844], [1761609600000, 0.01598738144285735], [1761696000000, 0.015988416940173996], [1761782400000, 0.01599006830589944], [1761868800000, 0.015991067445833767], [1761955200000, 0.015990757495189384], [1762041600000, 0.01599347405039704], [1762128000000, 0.01594567957552346], [1762214400000, 0.015947705814074245], [1762300800000, 0.0159227339129991], [1762387200000, 0.015922047289501095], [1762473600000, 0.015922079791053322], [1762560000000, 0.015920012144111827], [1762646400000, 0.015927269552956768], [1762732800000, 0.015937887192962606], [1762819200000, 0.015941250361168953], [1762905600000, 0.015946224424709287], [1762992000000, 0.015923229077503185], [1763078400000, 0.01592181697833048], [1763164800000, 0.01592134904682742], [1763251200000, 0.01592509733992082], [1763337600000, 0.01592885554368917], [1763424000000, 0.015903494933637425], [1763510400000, 0.015904214693602235], [1763596800000, 0.01590476370686344], [1763683200000, 0.01590300293182853], [1763769600000, 0.01592841570557129], [1763856000000, 0.015931572489677723], [1763942400000, 0.01590925483812717], [1764028800000, 0.01591124492701164], [1764115200000, 0.01586282646400456], [1764201600000, 0.015862558605118236], [1764288000000, 0.01586157247536212], [1764374400000, 0.0158603876585719], [1764460800000, 0.015867552007821167], [1764547200000, 0.015870529246313686], [1764633600000, 0.015873832729231586], [1764720000000, 0.01587483257812658], [1764806400000, 0.015876096795025763], [1764892800000, 0.01587633665310947], [1764979200000, 0.015878601433274277], [1765065600000, 0.015881432300271777], [1765152000000, 0.015884174648037434], [1765238400000, 0.01589073326763455], [1765324800000, 0.01587351653781936], [1765411200000, 0.01579923886653798], [1765497600000, 0.015852539574274665], [1765584000000, 0.01580284210010536], [1765670400000, 0.01580569667071987], [1765756800000, 0.015809570641832638], [1765843200000, 0.015811916229699914], [1765929600000, 0.015814899946367977], [1766016000000, 0.01581613841791373], [1766102400000, 0.015825536815824923], [1766188800000, 0.015831361052435988], [1766275200000, 0.015835459295157537], [1766361600000, 0.015839596316573872], [1766448000000, 0.015840028059478276], [1766534400000, 0.015843038694821666], [1766620800000, 0.0158450477795069], [1766707200000, 0.015849263215095086], [1766793600000, 0.0158534033731204], [1766880000000, 0.01585683542870087], [1766966400000, 0.015861130651428995], [1767052800000, 0.015857484462368204], [1767139200000, 0.01585840299703221], [1767225600000, 0.01586208636906028], [1767312000000, 0.01586509313788363], [1767398400000, 0.015893701277240505], [1767484800000, 0.01589669876837943], [1767571200000, 0.01590267255108508], [1767657600000, 0.015904193345499914], [1767744000000, 0.01590561602296183], [1767830400000, 0.015905948154342868], [1767916800000, 0.015911190285973344], [1768003200000, 0.01591093999615765], [1768089600000, 0.015908486752252777], [1768176000000, 0.015911165666953775], [1768262400000, 0.015912051999657516], [1768348800000, 0.01591302872134043], [1768435200000, 0.015886680514212645], [1768521600000, 0.015816459009096267], [1768608000000, 0.015817013129666532], [1768694400000, 0.015819690567883092], [1768780800000, 0.015822817430456913], [1768867200000, 0.015824256936449628], [1768953600000, 0.015824008164569685], [1769040000000, 0.015823359763154715], [1769126400000, 0.015822756267447873], [1769212800000, 0.01581799923434701], [1769299200000, 0.015820954209675053], [1769385600000, 0.015822768500011856], [1769472000000, 0.01584505545382944], [1769558400000, 0.0158468641503736], [1769644800000, 0.0157440304099426], [1769731200000, 0.015744334680749473], [1769817600000, 0.015769741164950977], [1769904000000, 0.015770939981523263], [1769990400000, 0.015771057841127725], [1770076800000, 0.015767730000811574], [1770163200000, 0.015738482573301144], [1770249600000, 0.015737225931445453], [1770336000000, 0.01573544670769901], [1770422400000, 0.015737611010042965], [1770508800000, 0.015740761255159545], [1770595200000, 0.015749265506840235], [1770681600000, 0.01575111282514383], [1770768000000, 0.015727101276086685], [1770854400000, 0.015727940660800403], [1770940800000, 0.015727891998370488], [1771027200000, 0.015677719716924332], [1771113600000, 0.015680068827249483], [1771200000000, 0.01568313869130914], [1771286400000, 0.015634009388145242], [1771372800000, 0.015636365231432397], [1771459200000, 0.015636841327087887], [1771545600000, 0.015637398153703238], [1771632000000, 0.015637737111059674], [1771718400000, 0.01564203991817613], [1771804800000, 0.015645488716272162], [1771891200000, 0.0156475328669198], [1771977600000, 0.01564982408151544], [1772064000000, 0.01565517285920032], [1772150400000, 0.015630619272217698], [1772236800000, 0.015629993363065628], [1772409600000, 0.01563451718931178], [1772496000000, 0.01563678008458335], [1772582400000, 0.015638315993758114], [1772668800000, 0.015638991080863664], [1772755200000, 0.015640681075396356], [1772841600000, 0.015642007451283548], [1772928000000, 0.015644689196915435], [1773014400000, 0.01564806392065992], [1773100800000, 0.015649318685571043], [1773187200000, 0.01565392256250314], [1773273600000, 0.0156575565567765], [1773360000000, 0.015659120868483315], [1773446400000, 0.01565903980838512], [1773532800000, 0.01566202742744598], [1773619200000, 0.015664910729428154], [1773705600000, 0.015665961309995452], [1773792000000, 0.015666833520601626], [1773878400000, 0.01566637509082613], [1773964800000, 0.015641043236867287], [1774051200000, 0.01559074551992676], [1774137600000, 0.015599112146214986], [1774224000000, 0.015551950383057499], [1774310400000, 0.011146697013333264], [1774396800000, 0.011144928914792353], [1774483200000, 0.011165615086792579], [1774569600000, 0.011161474423002271], [1774656000000, 0.011161237410914033], [1774742400000, 0.01116274347601098], [1774828800000, 0.011164267298980374], [1774915200000, 0.011164270190880525], [1775001600000, 0.011173369737952075], [1775088000000, 0.011146610328760199], [1775174400000, 0.011146474525639742], [1775260800000, 0.011146506309052182], [1775347200000, 0.011148468563392785], [1775433600000, 0.011149879270144462], [1775520000000, 0.011152033599261786], [1775606400000, 0.011048935632169002], [1775692800000, 0.011054469210319062], [1775779200000, 0.011005626107214006], [1775865600000, 0.011031196222918413], [1775952000000, 0.011033126377842782], [1776038400000, 0.011009080933881641], [1776124800000, 0.011034435487367648], [1776211200000, 0.01103470193063145], [1776297600000, 0.010983332857302358]], "7": [[1455494400000, 19.486420576526253], [1455580800000, 19.48714022631807], [1455667200000, 19.488554333286597], [1455753600000, 19.4943908367624], [1455840000000, 19.498543290231897], [1455926400000, 19.501320666249043], [1456012800000, 19.990785545805036], [1456099200000, 20.514975373617627], [1456185600000, 20.681920936167682], [1456272000000, 20.56477319133699], [1456358400000, 20.379091807663237], [1456444800000, 20.19808677053277], [1456531200000, 20.024507471671733], [1456617600000, 19.854286400680056], [1456704000000, 19.681651385251214], [1456790400000, 19.624241598239035], [1456876800000, 19.655443547541832], [1456963200000, 19.591434199328678], [1457049600000, 19.512152713467206], [1457136000000, 19.510251821595297], [1457222400000, 19.518480597544986], [1457308800000, 19.51783593681222], [1457395200000, 19.516728413837665], [1457481600000, 19.514330774097893], [1457568000000, 19.516377791943736], [1457654400000, 19.554775659162917], [1457740800000, 19.561435857866638], [1457827200000, 19.562590052152228], [1457913600000, 19.56233946122155], [1458000000000, 19.5615296740155], [1458086400000, 19.563268948979943], [1458172800000, 19.566495485399905], [1458259200000, 19.565052121806286], [1458345600000, 19.563911065327495], [1458432000000, 19.56936910425309], [1458518400000, 19.56984081348546], [1458604800000, 19.56897324628917], [1458691200000, 19.574855683412473], [1458777600000, 19.56687417240084], [1458864000000, 19.5783225904013], [1458950400000, 19.58406757852927], [1459036800000, 19.588693901851276], [1459123200000, 19.589531712728153], [1459209600000, 19.581630341425374], [1459296000000, 19.58167778977607], [1459382400000, 19.584012597153162], [1459468800000, 19.58996757329098], [1459555200000, 19.593812360910828], [1459641600000, 19.60203467354773], [1459728000000, 19.599377326892792], [1459814400000, 19.58962787925364], [1459900800000, 19.59366059086379], [1459987200000, 19.596366328868264], [1460073600000, 19.59852074652246], [1460160000000, 19.608717068765223], [1460246400000, 19.616670793974254], [1460332800000, 19.615917343615468], [1460419200000, 19.642546745562132], [1460505600000, 19.64625918348104], [1460592000000, 19.648488382660325], [1460678400000, 19.65378366723068], [1460764800000, 19.65491983397086], [1460851200000, 19.662623800702875], [1460937600000, 19.661551693982947], [1461024000000, 19.66272454006945], [1461110400000, 19.732451892295284], [1461196800000, 19.780495455507523], [1461283200000, 19.786339932155332], [1461369600000, 19.799517447052793], [1461456000000, 19.81529582408778], [1461542400000, 19.81577965159236], [1461628800000, 19.812767085270032], [1461715200000, 19.814138454133946], [1461801600000, 19.820895954318495], [1461888000000, 19.81798542771673], [1461974400000, 19.821126245261564], [1462060800000, 19.81843563724882], [1462147200000, 19.819478960844986], [1462233600000, 19.83019686453418], [1462320000000, 19.835075381211485], [1462406400000, 19.841184868631366], [1462492800000, 19.850899253162627], [1462579200000, 19.851341006096572], [1462665600000, 19.854921513636455], [1462752000000, 19.862797711083598], [1462838400000, 19.880970921816882], [1462924800000, 19.887014794663628], [1463011200000, 19.89309209898467], [1463097600000, 19.895738985626895], [1463184000000, 19.90001675419685], [1463270400000, 19.905867337981444], [1463356800000, 19.90923441199684], [1463443200000, 19.912137178387944], [1463529600000, 19.908710626351837], [1463616000000, 19.9122973417064], [1463702400000, 19.911423884336656], [1463788800000, 19.914856733234675], [1463875200000, 19.921390445134904], [1463961600000, 19.920276160267278], [1464048000000, 19.916231341290516], [1464134400000, 19.91909910397909], [1464220800000, 19.922114382488395], [1464307200000, 19.922479940569733], [1464393600000, 19.91761804557097], [1464480000000, 19.920069915024303], [1464566400000, 19.9104650662643], [1464652800000, 19.911686990864197], [1464739200000, 19.911481690243765], [1464825600000, 19.91416622615681], [1464912000000, 19.916666508117405], [1464998400000, 19.92141624244398], [1465084800000, 19.92911660185826], [1465171200000, 19.930087358459623], [1465257600000, 19.92236443740281], [1465344000000, 19.925322419483596], [1465430400000, 19.957706118860205], [1465516800000, 19.965661286833374], [1465603200000, 19.96821688983264], [1465689600000, 19.971469329529242], [1465776000000, 19.97360809351799], [1465862400000, 19.974132769880672], [1466035200000, 19.980559258282018], [1466208000000, 19.98301241874388], [1466294400000, 19.98961878725516], [1466467200000, 19.986873269982596], [1466553600000, 19.992688542962036], [1466640000000, 19.99637912122185], [1466726400000, 20.00106477441043], [1466812800000, 20.006281562283856], [1466899200000, 20.012395531524955], [1466985600000, 20.01234271217221], [1467072000000, 20.007064461500207], [1467158400000, 20.011191435510682], [1467244800000, 20.017313232647417], [1467331200000, 19.970139215104187], [1467417600000, 19.970373773360127], [1467504000000, 19.974649756902238], [1467676800000, 19.971615763561736], [1467763200000, 19.97478842860126], [1467849600000, 19.971478520020934], [1467936000000, 19.963233859107085], [1468022400000, 19.95453708384077], [1468108800000, 20.009418552272965], [1468195200000, 20.017570252561], [1468281600000, 20.01362660891291], [1468368000000, 20.016969125976228], [1468454400000, 20.018991126729745], [1468540800000, 20.020617853393418], [1468627200000, 20.00122628426783], [1468713600000, 20.01033989177176], [1468800000000, 20.014128501981286], [1468886400000, 20.017636150094315], [1468972800000, 20.018166219010848], [1469059200000, 20.01786156417026], [1469145600000, 20.019897130020702], [1469232000000, 20.021846308269122], [1469318400000, 20.02923323518255], [1469404800000, 20.022843674107513], [1469491200000, 19.902636834414142], [1469577600000, 19.90771988198619], [1469664000000, 19.907337394657983], [1469750400000, 19.917949320045068], [1469836800000, 19.918959033678654], [1469923200000, 19.928547794719645], [1470009600000, 19.930441670544404], [1470096000000, 19.935663235247063], [1470182400000, 19.936289403614758], [1470268800000, 19.926662094490553], [1470355200000, 19.928440190264375], [1470441600000, 19.918734330422755], [1470528000000, 19.92830773163708], [1470614400000, 19.929581039140235], [1470700800000, 19.941497548418546], [1470787200000, 19.965241696711214], [1470873600000, 19.96920805048705], [1470960000000, 19.97472149975226], [1471046400000, 19.977886217549322], [1471132800000, 19.981869060432576], [1471219200000, 19.986790049910113], [1471305600000, 19.98877644409125], [1471392000000, 19.993567070633038], [1471478400000, 19.993710514174882], [1471564800000, 19.994381527426206], [1471651200000, 19.997477134175043], [1471737600000, 19.999894557828252], [1471824000000, 19.99910367234479], [1471910400000, 20.000519652465467], [1471996800000, 20.001656657693104], [1472083200000, 20.007086846631903], [1472169600000, 20.009465226024627], [1472256000000, 20.008515046637008], [1472342400000, 20.012175228417302], [1472428800000, 20.01241634590479], [1472515200000, 20.010975993965463], [1472601600000, 19.805483422034907], [1472688000000, 19.775966391240903], [1472774400000, 19.782648779341745], [1472860800000, 19.784572007741165], [1472947200000, 19.78547509457064], [1473033600000, 19.78080833384748], [1473120000000, 19.782515785444314], [1473206400000, 19.789829886178296], [1473292800000, 19.79522653538295], [1473379200000, 19.80839778923385], [1473465600000, 19.837070284121285], [1473552000000, 19.850544372218337], [1473638400000, 19.855902178232395], [1473724800000, 19.856416027795053], [1473811200000, 19.8641146234691], [1473897600000, 19.87819228764188], [1473984000000, 19.909218504921355], [1474070400000, 19.934341455654092], [1474156800000, 19.940187763583676], [1474243200000, 19.942359298661433], [1474329600000, 19.94124574193328], [1474416000000, 19.945962099873103], [1474502400000, 19.94643745543731], [1474588800000, 19.931605090837568], [1474675200000, 19.93349282491897], [1474761600000, 19.938003498988735], [1474848000000, 19.937276234971506], [1474934400000, 19.935964557955526], [1475020800000, 19.935143559845212], [1475107200000, 19.93705516014235], [1475193600000, 19.945906240943298], [1475280000000, 19.95195300688355], [1475366400000, 19.95706007513375], [1475452800000, 19.958873204362153], [1475539200000, 19.95887884264951], [1475625600000, 19.962091853898034], [1475712000000, 19.968669246817285], [1475798400000, 19.975594581182275], [1475884800000, 19.983410878834615], [1475971200000, 19.98703929316008], [1476057600000, 19.99365826337173], [1476144000000, 20.006953409561383], [1476230400000, 20.00673717352224], [1476316800000, 20.019073335269812], [1476403200000, 20.029083000260385], [1476662400000, 20.04348914660235], [1476748800000, 20.045584324147953], [1476835200000, 20.051482053504298], [1476921600000, 20.059506350603062], [1477008000000, 20.07536675488701], [1477094400000, 20.084509784398634], [1477180800000, 20.088118153250218], [1477267200000, 20.09382952242676], [1477353600000, 20.092090103367273], [1477440000000, 20.096597547350452], [1477526400000, 20.07554575711152], [1477612800000, 20.079763105350935], [1477699200000, 20.091254207939627], [1477785600000, 20.099233674579157], [1477872000000, 20.100987226238946], [1477958400000, 20.10373772773667], [1478044800000, 20.103813999117953], [1478131200000, 20.107449007516703], [1478217600000, 20.090919420146143], [1478304000000, 20.096589098334533], [1478390400000, 20.09687114536795], [1478476800000, 20.099354179387234], [1478563200000, 20.100934736692956], [1478649600000, 20.13538504277514], [1478736000000, 20.15278078625993], [1478822400000, 20.078680581507303], [1478908800000, 20.087054259256465], [1478995200000, 20.086605272169585], [1479081600000, 20.085813802241574], [1479168000000, 20.07117249213343], [1479254400000, 20.04770990964789], [1479340800000, 19.902850526909617], [1479427200000, 19.911832642324704], [1479513600000, 19.911569697960875], [1479600000000, 19.9134954525551], [1479686400000, 19.911684322273167], [1479772800000, 19.92149888029891], [1479859200000, 19.924951291552432], [1479945600000, 19.93132366372849], [1480032000000, 19.93561415104818], [1480118400000, 19.97462218098549], [1480204800000, 19.97365043099274], [1480291200000, 19.973260727567446], [1480377600000, 19.97722899095966], [1480464000000, 19.984554956006736], [1480550400000, 19.990503237449992], [1480636800000, 19.99156078237368], [1480723200000, 20.001135057675118], [1480809600000, 19.999483364143508], [1480896000000, 19.99570624922676], [1480982400000, 20.000545782014665], [1481068800000, 20.010731117437665], [1481155200000, 20.021266457205535], [1481241600000, 20.02299749277097], [1481328000000, 20.02959506093743], [1481414400000, 20.042291340915362], [1481500800000, 20.043220885404878], [1481587200000, 20.030730757733725], [1481673600000, 20.02566617426392], [1481760000000, 20.033156266672886], [1481846400000, 20.036789222098893], [1481932800000, 20.038075042447296], [1482019200000, 20.039003444502622], [1482105600000, 20.03859975313942], [1482192000000, 20.04404435625209], [1482278400000, 20.06077475969908], [1482364800000, 20.07103455415847], [1482451200000, 20.07386500536017], [1482537600000, 20.06603343343256], [1482624000000, 20.068500512842935], [1482710400000, 20.068501238386936], [1482796800000, 20.068772642005335], [1482883200000, 20.067483935651463], [1482969600000, 20.069732698613148], [1483056000000, 20.07068245569588], [1483142400000, 20.068854030548735], [1483228800000, 20.07008534109645], [1483315200000, 20.06758212690462], [1483401600000, 20.068964360758194], [1483488000000, 20.062935253581333], [1483574400000, 20.04746336464784], [1483660800000, 20.024197657111127], [1483747200000, 20.034226587134338], [1483833600000, 20.036379653436697], [1483920000000, 20.03119447416328], [1484006400000, 20.058409934785768], [1484092800000, 20.057972174811763], [1484179200000, 20.037869908505286], [1484265600000, 20.03958125402162], [1484352000000, 20.045881391335936], [1484438400000, 20.045393747897595], [1484524800000, 20.046818363783917], [1484611200000, 20.05230986823013], [1484697600000, 20.10878453822055], [1484784000000, 20.16678011636715], [1484870400000, 20.167777201958074], [1484956800000, 20.24513439261254], [1485043200000, 20.250189471420153], [1485129600000, 20.273836250426847], [1485216000000, 20.336042463362862], [1485302400000, 20.50779408098709], [1485388800000, 20.53310146537142], [1485475200000, 20.461210227512527], [1485561600000, 20.46932690842284], [1485648000000, 20.487938825797183], [1485734400000, 20.487883644584], [1485820800000, 20.495920892324573], [1485907200000, 20.49883525627815], [1485993600000, 20.496331044346885], [1486080000000, 20.494298359858885], [1486166400000, 20.500280160666602], [1486252800000, 20.508711426311123], [1486339200000, 20.511177468981728], [1486425600000, 20.517267287431935], [1486512000000, 20.522682814343206], [1486598400000, 20.523145986542783], [1486684800000, 20.552806817113357], [1486771200000, 20.558583516625884], [1486857600000, 20.559730370377896], [1486944000000, 20.55709279534053], [1487030400000, 20.553078185367756], [1487116800000, 20.54720074415122], [1487203200000, 20.548167351794227], [1487289600000, 20.54664090386939], [1487376000000, 20.54822040505503], [1487462400000, 20.545866817228607], [1487548800000, 20.543532770826314], [1487635200000, 20.546501897666676], [1487721600000, 20.54930472413517], [1487808000000, 20.568930803205806], [1487894400000, 20.570750615852777], [1487980800000, 20.572306317093744], [1488067200000, 20.5645996572609], [1488153600000, 20.559467451121822], [1488240000000, 20.583403175540607], [1488326400000, 20.601797577178584], [1488412800000, 20.636915266005147], [1488499200000, 20.64205407558898], [1488585600000, 20.643959110494205], [1488672000000, 20.643453730887934], [1488758400000, 20.64001839324453], [1488844800000, 20.651321472068926], [1488931200000, 20.66260765820793], [1489017600000, 20.6696513886616], [1489104000000, 20.683162048655515], [1489190400000, 20.679894865488606], [1489276800000, 20.682172826455066], [1489363200000, 20.69834773617412], [1489449600000, 20.70514986331714], [1489536000000, 20.720002312447836], [1489622400000, 20.768352724868965], [1489708800000, 20.78512165395206], [1489795200000, 20.78398366216264], [1489881600000, 20.78520338626815], [1489968000000, 20.785566643178356], [1490054400000, 20.83148153438524], [1490140800000, 20.842160595679328], [1490227200000, 20.852798101455463], [1490313600000, 20.865908293530367], [1490400000000, 20.867729700648177], [1490486400000, 20.867577846231672], [1490572800000, 20.865730440410342], [1490659200000, 20.88080692767058], [1490745600000, 20.89152800243314], [1490832000000, 20.921486933501996], [1490918400000, 20.9512563725973], [1491004800000, 20.95442269516643], [1491091200000, 20.954185848627503], [1491177600000, 20.95342672902024], [1491264000000, 20.984359729820373], [1491350400000, 20.99705748962983], [1491436800000, 21.019788846417608], [1491523200000, 21.034814470541185], [1491609600000, 21.03500123918594], [1491696000000, 21.0365115420981], [1491782400000, 21.057520205405087], [1491868800000, 21.069515321536002], [1491955200000, 21.085825576569206], [1492041600000, 21.084876377419658], [1492128000000, 21.06737042791583], [1492214400000, 21.069509400249302], [1492300800000, 21.071032460143442], [1492387200000, 21.071220016575353], [1492473600000, 21.075891979405306], [1492560000000, 21.073067127442247], [1492646400000, 21.074881552752263], [1492732800000, 21.076133129693634], [1492819200000, 21.07966081022592], [1492905600000, 21.08243920554815], [1492992000000, 21.080708548066678], [1493078400000, 21.081569975689398], [1493164800000, 21.101799737244182], [1493251200000, 21.123718908295814], [1493337600000, 21.134527642260366], [1493424000000, 21.140125806391403], [1493510400000, 21.13470131721722], [1493596800000, 21.130008182483742], [1493683200000, 21.127222361926666], [1493769600000, 21.112649308062295], [1493856000000, 21.11542090891856], [1493942400000, 21.118342966250385], [1494028800000, 21.119595428143096], [1494115200000, 21.119263523598097], [1494201600000, 21.120700777558604], [1494288000000, 21.12505258812408], [1494374400000, 21.13213958997095], [1494460800000, 21.14565741241178], [1494547200000, 21.148708624133693], [1494633600000, 21.155002842503784], [1494720000000, 21.152654943391035], [1494806400000, 21.15122577953068], [1494892800000, 21.15332518228767], [1494979200000, 21.15750473467046], [1495065600000, 21.166524595598673], [1495152000000, 21.167457135044828], [1495238400000, 21.16278154744233], [1495324800000, 21.16613795679031], [1495411200000, 21.165460038906858], [1495497600000, 21.170278642198475], [1495584000000, 21.157748161357574], [1495670400000, 21.150009101844283], [1495756800000, 21.142646498356342], [1495843200000, 21.141522489004064], [1495929600000, 21.136580093528952], [1496016000000, 21.13423887240303], [1496102400000, 21.117198453786447], [1496188800000, 21.11553472541185], [1496275200000, 21.115938972287857], [1496361600000, 21.106656602483763], [1496448000000, 21.104115754002102], [1496534400000, 21.08743811311186], [1496620800000, 21.073021627481296], [1496707200000, 21.073567409840027], [1496793600000, 21.071943672779202], [1496880000000, 21.072061953600116], [1496966400000, 21.025896671773324], [1497052800000, 21.021903286377665], [1497139200000, 21.01765621682825], [1497225600000, 21.017444627293273], [1497312000000, 21.022758830265534], [1497398400000, 21.015830182995387], [1497484800000, 21.00014875804698], [1497571200000, 21.003958812525784], [1497657600000, 20.999936070888555], [1497744000000, 20.99874451298479], [1497830400000, 21.000191133726837], [1497916800000, 21.019176931987726], [1498003200000, 21.005494682092888], [1498089600000, 20.992799848350977], [1498176000000, 20.982082542428426], [1498262400000, 20.86324830678562], [1498348800000, 20.82369330173853], [1498435200000, 20.824859904024194], [1498521600000, 20.82392972040955], [1498608000000, 20.821455968718965], [1498694400000, 20.82527836839749], [1498780800000, 20.82918403311981], [1498867200000, 20.831597052284202], [1498953600000, 20.826215408282785], [1499040000000, 20.823638373057758], [1499126400000, 20.80498681854279], [1499212800000, 20.80131892154821], [1499299200000, 20.795794983453515], [1499385600000, 20.740883832714655], [1499472000000, 20.73782694783969], [1499558400000, 20.740244579258608], [1499644800000, 20.748376163942083], [1499731200000, 20.730943787896074], [1499817600000, 20.73780890603927], [1499904000000, 20.738341045397714], [1499990400000, 20.736801559109395], [1500076800000, 20.73563844779954], [1500163200000, 20.73534808973956], [1500249600000, 20.736968579729247], [1500336000000, 20.74275859719999], [1500422400000, 20.745871811537032], [1500508800000, 20.750531469197377], [1500595200000, 20.749668630274773], [1500681600000, 20.751323534367426], [1500768000000, 20.751519994441164], [1500854400000, 20.74999834965897], [1500940800000, 20.673730857912986], [1501027200000, 20.66307939374926], [1501113600000, 20.629313764995562], [1501200000000, 20.65212883461874], [1501286400000, 20.636961943485375], [1501372800000, 20.638216524871854], [1501459200000, 20.638104272475598], [1501545600000, 20.641729332398384], [1501632000000, 20.643561004860715], [1501718400000, 20.63806342637849], [1501804800000, 20.642915186127475], [1501891200000, 20.645796449252167], [1501977600000, 20.64682166644679], [1502064000000, 20.64595748972612], [1502150400000, 20.537206844522025], [1502236800000, 20.54530895034829], [1502323200000, 20.551259014433402], [1502409600000, 20.543459411383942], [1502496000000, 20.479900171674053], [1502582400000, 20.479163614807188], [1502668800000, 20.47928791744125], [1502755200000, 20.43213523435499], [1502841600000, 20.39827199332361], [1502928000000, 20.394811727458926], [1503014400000, 20.399033373291417], [1503100800000, 20.401214620829595], [1503187200000, 20.400791839015447], [1503273600000, 20.39999304881402], [1503360000000, 20.39778263861916], [1503446400000, 20.40123717578308], [1503532800000, 20.403117401266282], [1503619200000, 20.40324223351139], [1503705600000, 20.406508993836088], [1503792000000, 20.407470196094863], [1503878400000, 20.410973045736696], [1503964800000, 20.406827298157346], [1504051200000, 20.40766982667085], [1504137600000, 20.370995250420776], [1504224000000, 20.375438135162213], [1504310400000, 20.36058800407065], [1504396800000, 20.361623210368407], [1504483200000, 20.362079278978324], [1504569600000, 20.360081043862326], [1504656000000, 20.365935935079868], [1504742400000, 20.36480485746004], [1504828800000, 20.36740095069423], [1504915200000, 20.376796870307725], [1505001600000, 20.37743289433318], [1505088000000, 20.372888005315918], [1505174400000, 20.36811706127978], [1505260800000, 20.371898191055283], [1505347200000, 20.373255030359022], [1505433600000, 20.375036616723264], [1505520000000, 20.35107993349256], [1505606400000, 20.34927902345666], [1505692800000, 20.34813204252111], [1505779200000, 20.3511059037261], [1505865600000, 20.361546383521194], [1505952000000, 20.367131595849493], [1506038400000, 20.37025202929584], [1506124800000, 20.376702199401347], [1506211200000, 20.378016828015998], [1506297600000, 20.37329249865631], [1506384000000, 20.376217612027066], [1506470400000, 20.375343540890906], [1506556800000, 20.376153216344655], [1506643200000, 20.37491083112478], [1506729600000, 20.329709539992784], [1506816000000, 20.340548391095112], [1506902400000, 20.33862227147038], [1506988800000, 20.326237055052925], [1507075200000, 20.303875288029072], [1507161600000, 20.302860874753918], [1507248000000, 20.30974916679165], [1507334400000, 20.306433863420562], [1507420800000, 20.30799377719876], [1507507200000, 20.310033831326432], [1507593600000, 20.330954749181522], [1507680000000, 20.34161636580105], [1507766400000, 20.342310361797246], [1507852800000, 20.346964222353837], [1507939200000, 20.34513225375419], [1508025600000, 20.34610637040008], [1508112000000, 20.345589665510786], [1508198400000, 20.35153045928869], [1508284800000, 20.356997917176752], [1508371200000, 20.36811458358145], [1508457600000, 20.372503898206908], [1508544000000, 20.373908873545023], [1508630400000, 20.3764399551006], [1508716800000, 20.373009985122263], [1508803200000, 20.37536236014868], [1508889600000, 20.370384021036518], [1508976000000, 20.367830478243945], [1509062400000, 20.3661946363335], [1509148800000, 20.36533544539819], [1509235200000, 20.367535174133934], [1509321600000, 20.369413051965054], [1509408000000, 20.37171014857626], [1509494400000, 20.376394114260464], [1509580800000, 20.3782220611352], [1509667200000, 20.376559043960324], [1509753600000, 20.37201963405372], [1509840000000, 20.371560765248752], [1509926400000, 20.359467204401007], [1510012800000, 20.35830891082755], [1510099200000, 20.35936668689661], [1510185600000, 20.38690764754774], [1510272000000, 20.3942437114982], [1510358400000, 20.39197204353908], [1510444800000, 20.390219021481], [1510531200000, 20.389912442849187], [1510617600000, 20.39520664741671], [1510704000000, 20.397862173256716], [1510790400000, 20.4045276363193], [1510876800000, 20.41015820683777], [1510963200000, 20.408932406746576], [1511049600000, 20.405529923147288], [1511136000000, 20.404644791502864], [1511222400000, 20.40015926803455], [1511308800000, 20.40013651936343], [1511395200000, 20.40313171855624], [1511481600000, 20.407434465277273], [1511568000000, 20.424259468566067], [1511654400000, 20.42185027557246], [1511740800000, 20.417392393626308], [1511827200000, 20.43560430749683], [1511913600000, 20.438235078774486], [1512000000000, 20.43410716584135], [1512086400000, 20.4371861234652], [1512172800000, 20.45210182351261], [1512259200000, 20.45093536894591], [1512345600000, 20.45200269260651], [1512432000000, 20.45315417317153], [1512518400000, 20.460255511326856], [1512604800000, 20.45918909936856], [1512691200000, 20.466934784710826], [1512777600000, 20.472005608513776], [1512864000000, 20.477836006592128], [1512950400000, 20.477144844407267], [1513036800000, 20.478607575831116], [1513123200000, 20.48319425512816], [1513209600000, 20.48809597026611], [1513296000000, 20.497748292610304], [1513382400000, 20.500029900133555], [1513468800000, 20.50011047484247], [1513555200000, 20.499932051877146], [1513641600000, 20.505400311551323], [1513728000000, 20.50472337193672], [1513814400000, 20.50779517716493], [1513900800000, 20.51330848361237], [1513987200000, 20.50818046521572], [1514073600000, 20.506315077602597], [1514160000000, 20.504480910312733], [1514246400000, 20.4967919023511], [1514332800000, 20.496040537246053], [1514419200000, 20.487820746671996], [1514505600000, 20.482225626098398], [1514592000000, 20.476917046345804], [1514678400000, 20.47377714130358], [1514764800000, 20.473893774163514], [1514851200000, 20.47412483627254], [1514937600000, 20.467296823535385], [1515024000000, 20.45965494359655], [1515110400000, 20.453092271344637], [1515196800000, 20.45106729473673], [1515283200000, 20.457000018575076], [1515369600000, 20.461168157285073], [1515456000000, 20.46500111684969], [1515542400000, 20.48157449487236], [1515628800000, 20.48544704583745], [1515715200000, 20.478294005491556], [1515801600000, 20.483260912568024], [1515888000000, 20.482645519047892], [1515974400000, 20.48276237511361], [1516060800000, 20.483837945082428], [1516147200000, 20.487407737692386], [1516233600000, 20.492964916953085], [1516320000000, 20.496451008263794], [1516406400000, 20.497055221801503], [1516492800000, 20.497542423284024], [1516579200000, 20.497651859878168], [1516665600000, 20.499616696711147], [1516752000000, 20.50137346706827], [1516838400000, 20.49197463396598], [1516924800000, 20.474923200490192], [1517011200000, 20.483078697546482], [1517097600000, 20.481252033069723], [1517184000000, 20.481956044771373], [1517270400000, 20.499145591420724], [1517356800000, 20.50128664588464], [1517443200000, 20.499919667007322], [1517529600000, 20.498567904504892], [1517616000000, 20.50009848368233], [1517702400000, 20.498734345658196], [1517788800000, 20.49086589846055], [1517875200000, 20.48878511042195], [1517961600000, 20.489285003106037], [1518048000000, 20.492563134724783], [1518134400000, 20.499106906928162], [1518220800000, 20.509369852717633], [1518307200000, 20.509769928603095], [1518393600000, 20.506876763527213], [1518480000000, 20.50914150811064], [1518566400000, 20.460449974851784], [1518652800000, 20.514214506089097], [1518739200000, 20.51736213000251], [1518825600000, 20.521258300030667], [1518912000000, 20.52153332292309], [1518998400000, 20.52245016268042], [1519084800000, 20.526883573709544], [1519171200000, 20.5483787876681], [1519257600000, 20.554070478702275], [1519344000000, 20.787384473914646], [1519430400000, 20.789107859988754], [1519516800000, 20.786253729318556], [1519603200000, 20.77983805937955], [1519689600000, 20.78288389949466], [1519776000000, 20.772723868297955], [1519862400000, 20.773558813904636], [1519948800000, 20.77603823792103], [1520035200000, 20.777289627102277], [1520121600000, 20.77782105491935], [1520208000000, 20.776393664095753], [1520294400000, 20.768340817586502], [1520380800000, 20.767320554110007], [1520467200000, 20.76673092412378], [1520553600000, 20.76195592527104], [1520640000000, 20.76315033244926], [1520726400000, 20.75891584392556], [1520812800000, 20.76502822298216], [1520899200000, 20.775783474374382], [1520985600000, 20.780094637047174], [1521072000000, 20.771365495477415], [1521158400000, 20.772640265037793], [1521244800000, 20.769116973085385], [1521331200000, 20.762841665409503], [1521417600000, 20.764123869457972], [1521504000000, 20.766555641342528], [1521590400000, 20.768356067349462], [1521676800000, 20.77054557152627], [1521763200000, 20.761859757070738], [1521849600000, 20.76515877487192], [1521936000000, 20.762060528476486], [1522022400000, 20.758125179145388], [1522108800000, 20.75423160656635], [1522195200000, 20.7533381088731], [1522281600000, 20.754375107285412], [1522368000000, 20.757309020459406], [1522454400000, 20.754607188976937], [1522540800000, 20.756132530314574], [1522627200000, 20.752678236433223], [1522713600000, 20.748655117950733], [1522800000000, 20.747315364861503], [1522886400000, 20.746151841005545], [1522972800000, 20.74998981143932], [1523059200000, 20.749027889294364], [1523145600000, 20.74704747110553], [1523232000000, 20.74904542994348], [1523318400000, 20.749229916882943], [1523404800000, 20.553900088783355], [1523491200000, 20.269864384306292], [1523577600000, 20.26560045053554], [1523664000000, 20.25451246758492], [1523750400000, 20.24642662802257], [1523836800000, 20.223535690127147], [1523923200000, 20.197516466365713], [1524009600000, 20.1187924770495], [1524096000000, 20.040183664138887], [1524182400000, 19.9324765310543], [1524268800000, 19.931070962925975], [1524355200000, 19.93160929397284], [1524441600000, 19.922141073185497], [1524528000000, 19.92785298958938], [1524614400000, 19.927035093005983], [1524700800000, 19.92838519712822], [1524787200000, 19.930102325405503], [1524873600000, 19.926604093567803], [1524960000000, 19.923663015484223], [1525046400000, 19.91837223521403], [1525132800000, 19.92172985960475], [1525219200000, 19.918972581659805], [1525305600000, 19.925296239052035], [1525392000000, 19.924960455791087], [1525478400000, 19.924926125620132], [1525564800000, 19.92298776488503], [1525651200000, 19.920992232750436], [1525737600000, 19.921089382176465], [1525824000000, 19.927417816073497], [1525910400000, 19.91119614574909], [1525996800000, 19.923149558302022], [1526083200000, 19.9217438889767], [1526169600000, 19.916312142044536], [1526256000000, 19.91535111337849], [1526342400000, 19.915940408417164], [1526428800000, 19.921604229795555], [1526515200000, 19.92333848648431], [1526601600000, 19.92520503475096], [1526688000000, 19.92730698232418], [1526774400000, 19.925394620294487], [1526860800000, 19.924225330039004], [1526947200000, 19.919378343891307], [1527033600000, 19.92185717455307], [1527120000000, 19.924040341494386], [1527206400000, 19.92327150137359], [1527292800000, 19.922785605053118], [1527379200000, 19.92107860911426], [1527465600000, 19.91887241589806], [1527552000000, 19.922278815317863], [1527638400000, 19.923130429644196], [1527724800000, 19.92737845458184], [1527811200000, 19.92702934698872], [1527897600000, 19.924348259438084], [1527984000000, 19.920854069623655], [1528070400000, 19.91719045974255], [1528156800000, 19.91795319781418], [1528243200000, 19.922476138649387], [1528329600000, 19.926079744656253], [1528416000000, 19.92803588595412], [1528502400000, 19.94030946204052], [1528588800000, 19.947682023875302], [1528675200000, 19.94477413027899], [1528761600000, 19.934258091951985], [1528848000000, 19.931214617113646], [1528934400000, 19.925818789936667], [1529020800000, 19.923737161428758], [1529107200000, 19.9247333718753], [1529193600000, 19.927183856839886], [1529280000000, 19.9280151424214], [1529366400000, 19.931147935943862], [1529452800000, 19.94461354145595], [1529539200000, 19.943532906004616], [1529625600000, 19.94046788754725], [1529712000000, 19.940146934293256], [1529798400000, 19.937980103360225], [1529884800000, 19.936367161041986], [1529971200000, 19.93020379314407], [1530057600000, 19.92888258516063], [1530144000000, 19.926948331522436], [1530230400000, 19.92342585859484], [1530316800000, 19.919683264290438], [1530403200000, 19.91799910556997], [1530489600000, 19.918814970246554], [1530576000000, 19.910330482724447], [1530662400000, 19.903289150558354], [1530748800000, 19.902263646221154], [1530835200000, 19.902004805082925], [1530921600000, 19.900311911923545], [1531008000000, 19.896200312773892], [1531094400000, 19.895164924311125], [1531180800000, 19.901431669522587], [1531267200000, 19.89923496454847], [1531353600000, 19.90255460560897], [1531440000000, 19.889458431862046], [1531526400000, 19.88872184957472], [1531612800000, 19.891204319362085], [1531699200000, 19.889049317484723], [1531785600000, 19.888077940903802], [1531872000000, 19.87978998809317], [1531958400000, 19.876173271351362], [1532044800000, 19.878377472552312], [1532131200000, 19.877080290605512], [1532217600000, 19.87501964119588], [1532304000000, 19.87406892380219], [1532390400000, 19.874221484304968], [1532476800000, 19.87600316773401], [1532563200000, 19.87334882102735], [1532649600000, 19.87514444236286], [1532736000000, 19.87400424266339], [1532822400000, 19.872146767804576], [1532908800000, 19.871551464522803], [1532995200000, 19.870478646622825], [1533081600000, 19.866213772463677], [1533168000000, 19.86972643236414], [1533254400000, 19.86969689416222], [1533340800000, 19.868702386155928], [1533427200000, 19.86815137105001], [1533513600000, 19.86755544725044], [1533600000000, 19.870185761881125], [1533686400000, 19.86775664605428], [1533772800000, 19.879889392484888], [1533859200000, 19.8803014906205], [1533945600000, 19.874389688648108], [1534032000000, 19.886660745726793], [1534118400000, 19.88289239819701], [1534204800000, 19.893175814156464], [1534291200000, 19.897570358428936], [1534377600000, 19.900060401341673], [1534464000000, 19.902074459681668], [1534550400000, 19.914574199051284], [1534636800000, 19.916395373561407], [1534723200000, 19.914234332207585], [1534809600000, 19.92269546698169], [1534896000000, 19.89806833706458], [1534982400000, 19.8973346483265], [1535068800000, 19.89416737740536], [1535155200000, 19.924729533776954], [1535241600000, 19.92359569053761], [1535328000000, 19.923027697747656], [1535414400000, 19.910998896752616], [1535500800000, 19.915895438278945], [1535587200000, 19.903594830721598], [1535673600000, 19.90790780453985], [1535760000000, 19.90603116954191], [1535846400000, 19.905616957227533], [1535932800000, 19.904113802120666], [1536019200000, 19.902855274006075], [1536105600000, 19.90049658475613], [1536192000000, 19.903408390060086], [1536278400000, 19.904665495227217], [1536364800000, 19.904614304003946], [1536451200000, 19.912053842557427], [1536537600000, 19.908994518981014], [1536624000000, 19.827352854100972], [1536710400000, 19.825522856252256], [1536796800000, 19.82661641718651], [1536883200000, 19.827957600702657], [1536969600000, 19.829192666531743], [1537056000000, 19.82850355883542], [1537142400000, 19.82557929369717], [1537228800000, 19.822758053686506], [1537315200000, 19.817941440907386], [1537401600000, 19.819388510094115], [1537488000000, 19.822947946017177], [1537574400000, 19.821576070841328], [1537660800000, 19.821567968009973], [1537747200000, 19.819588559235356], [1537833600000, 19.814719363038815], [1537920000000, 19.81010669317163], [1538006400000, 19.80666318867606], [1538092800000, 19.80656016049292], [1538179200000, 19.807500621055222], [1538265600000, 19.805976783051417], [1538352000000, 19.806406925232604], [1538438400000, 19.807589596795545], [1538524800000, 19.74045740377298], [1538611200000, 19.59083530219907], [1538697600000, 19.590149925245242], [1538784000000, 19.568077192932765], [1538870400000, 19.56704326857948], [1538956800000, 19.564941626645762], [1539043200000, 19.569146429199215], [1539129600000, 19.577895456676952], [1539216000000, 19.58732000327617], [1539302400000, 19.590645974884467], [1539388800000, 19.58391027863497], [1539475200000, 19.582583346587242], [1539561600000, 19.581635346592346], [1539648000000, 19.578793372759804], [1539734400000, 19.57929703248281], [1539820800000, 19.58009857245198], [1539907200000, 19.58093458288637], [1539993600000, 19.581424679121756], [1540080000000, 19.58242118988383], [1540166400000, 19.57914557804394], [1540252800000, 19.577113212423374], [1540512000000, 19.567853139297274], [1540598400000, 19.56734368288642], [1540684800000, 19.565138684339715], [1540771200000, 19.562434411188914], [1540857600000, 19.555755113257174], [1540944000000, 19.551912782771925], [1541030400000, 19.55268059015137], [1541116800000, 19.554668687760866], [1541203200000, 19.55378486544056], [1541289600000, 19.551873790950633], [1541376000000, 19.543698921949932], [1541462400000, 19.543879721862783], [1541548800000, 19.54568542381106], [1541635200000, 19.543105621183347], [1541721600000, 19.550662085624086], [1541808000000, 19.585066084578813], [1541894400000, 19.582554371868177], [1541980800000, 19.579188792275392], [1542067200000, 19.57899315274174], [1542153600000, 19.576676253230023], [1542240000000, 19.583544121389394], [1542326400000, 19.584325159034385], [1542412800000, 19.579045857292495], [1542499200000, 19.57882165287975], [1542585600000, 19.577494305741688], [1542672000000, 19.578684481666567], [1542758400000, 19.579484842750077], [1542844800000, 19.576107486920773], [1542931200000, 19.574257325788533], [1543017600000, 19.58050553990151], [1543104000000, 19.574361003363993], [1543190400000, 19.56944601564817], [1543276800000, 19.56499809558279], [1543363200000, 19.56190576888346], [1543449600000, 19.567229221236172], [1543536000000, 19.56957135768541], [1543622400000, 19.57020199028732], [1543708800000, 19.56254102990794], [1543795200000, 19.55374869712383], [1543881600000, 19.554653177374067], [1543968000000, 19.55158217211402], [1544054400000, 19.55435325484093], [1544140800000, 19.55684357214043], [1544227200000, 19.552157024798426], [1544313600000, 19.552936414860184], [1544400000000, 19.56176474893509], [1544486400000, 19.56941240637444], [1544572800000, 19.56566162427327], [1544659200000, 19.564868040323564], [1544745600000, 19.573864719200483], [1544832000000, 19.567956504812695], [1544918400000, 19.565803934959003], [1545004800000, 19.56620165769018], [1545091200000, 19.56606815750412], [1545177600000, 19.563915007520702], [1545264000000, 19.559327424311473], [1545350400000, 19.566267688097295], [1545436800000, 19.563508512461155], [1545523200000, 19.561120926720797], [1545609600000, 19.557595500045995], [1545696000000, 19.55449095667997], [1545782400000, 19.552291959186498], [1545868800000, 19.548588856585134], [1545955200000, 19.54648121368798], [1546041600000, 19.54381491651459], [1546128000000, 19.541535252978203], [1546214400000, 19.542299316205476], [1546300800000, 19.540302698521227], [1546387200000, 19.53315213236058], [1546473600000, 19.52859922344906], [1546560000000, 19.53315958373168], [1546646400000, 19.526364809584106], [1546732800000, 19.52150989750206], [1546819200000, 19.513402152221083], [1546905600000, 19.516631834722805], [1546992000000, 19.5314838162434], [1547078400000, 19.53604076182427], [1547164800000, 19.54050177836595], [1547251200000, 19.539514131103036], [1547337600000, 19.538234224473616], [1547424000000, 19.53672404762651], [1547510400000, 19.53542659731718], [1547596800000, 19.536089953178283], [1547683200000, 19.543024604869867], [1547769600000, 19.498096792064597], [1547856000000, 19.500700632692553], [1547942400000, 19.50035424253968], [1548028800000, 19.499950564624775], [1548115200000, 19.493823997962807], [1548201600000, 19.48997576925862], [1548288000000, 19.481408142812594], [1548374400000, 19.477654971388617], [1548460800000, 19.47583007339698], [1548547200000, 19.47490991487152], [1548633600000, 19.472041063203903], [1548720000000, 19.472788832652252], [1548806400000, 19.49239709577958], [1548892800000, 19.51606345520768], [1548979200000, 19.514096806387226], [1549065600000, 19.51402457573634], [1549152000000, 19.51513746488132], [1549238400000, 19.514852402041694], [1549324800000, 19.50442887918976], [1549411200000, 19.4870360407522], [1549497600000, 19.48724778946281], [1549584000000, 19.463769524940172], [1549670400000, 19.47300204503424], [1549756800000, 19.479814049262203], [1549843200000, 19.477028864725032], [1549929600000, 19.475892853098088], [1550016000000, 19.505461609079177], [1550102400000, 19.50065537018215], [1550188800000, 19.50522632714146], [1550275200000, 19.511446470349387], [1550361600000, 19.511071267460174], [1550448000000, 19.510091697654588], [1550534400000, 19.509862836643002], [1550620800000, 19.46290162315379], [1550707200000, 19.460927939961717], [1550793600000, 19.459317999484426], [1550880000000, 19.43081065156845], [1550966400000, 19.42807033610033], [1551052800000, 19.428614130279207], [1552262400000, 19.412462315546893], [1552348800000, 19.417220247885293], [1552435200000, 19.429530110473216], [1552521600000, 19.416759484309683], [1552608000000, 19.416127101060056], [1552694400000, 19.407347093296636], [1552780800000, 19.403973887990695], [1552867200000, 19.4027549990775], [1552953600000, 19.401213182249798], [1553040000000, 19.402579842580888], [1553126400000, 19.405217502040855], [1553212800000, 19.404588606074583], [1553299200000, 19.405244417223592], [1553385600000, 19.404229101449555], [1553472000000, 19.40053278501476], [1553558400000, 19.40205989367032], [1553644800000, 19.400375601904003], [1553731200000, 19.40515627250468], [1553817600000, 19.40377981100945], [1553904000000, 19.400266253760407], [1553990400000, 19.40028180115204], [1554076800000, 19.400954928101456], [1554163200000, 19.401803855121795], [1554249600000, 19.395481250833903], [1554336000000, 19.392028610418333], [1554422400000, 19.39350209928673], [1554508800000, 19.393278261609463], [1554595200000, 19.391929388441483], [1554681600000, 19.390209915943725], [1554768000000, 19.394621286890573], [1554854400000, 19.400153055214084], [1554940800000, 19.4026965423296], [1555286400000, 19.401050602302767], [1555372800000, 19.405362317537662], [1555459200000, 19.40735853217695], [1555545600000, 19.409085992720012], [1555632000000, 19.41086423155618], [1555718400000, 19.410588497848423], [1555804800000, 19.4080461147596], [1555891200000, 19.410236500569546], [1555977600000, 19.408314067962174], [1556064000000, 19.399012466864246], [1556150400000, 19.38923993024949], [1556236800000, 19.39456444791019], [1556323200000, 19.423942383446033], [1556409600000, 19.42065112899469], [1556496000000, 19.423986377610596], [1556582400000, 19.422200586210682], [1556668800000, 19.423507778628665], [1556755200000, 19.425556513853735], [1556841600000, 19.424264052414486], [1556928000000, 19.425903521686738], [1557014400000, 19.425113156202602], [1557100800000, 19.426853320692096], [1557187200000, 19.439162786070963], [1557273600000, 19.4401899310649], [1557360000000, 19.440731431858147], [1557446400000, 19.444543486031492], [1557532800000, 19.451322394545592], [1557619200000, 19.446871140491865], [1557705600000, 19.439639941508776], [1557792000000, 19.426745105557018], [1557878400000, 19.424180238919547], [1557964800000, 19.42180301910062], [1558051200000, 19.42841668549303], [1558137600000, 19.438961141521464], [1558224000000, 19.438258649078133], [1558310400000, 19.436125393353755], [1558396800000, 19.43246678386577], [1558483200000, 19.434575397722583], [1558656000000, 19.449497464456662], [1558742400000, 19.451177197356365], [1558828800000, 19.451097276408806], [1558915200000, 19.460534787889085], [1559001600000, 19.50231032552422], [1559088000000, 19.52767146953319], [1559174400000, 19.51971085550567], [1559260800000, 19.440605024299526], [1559347200000, 19.438693729331373], [1559433600000, 19.440448338686405], [1559520000000, 19.434632667678382], [1559606400000, 19.432777374389744], [1559692800000, 19.436061204714832], [1559779200000, 19.434056977502788], [1559865600000, 19.43488107706493], [1559952000000, 19.437671448453216], [1560038400000, 19.449140537795646], [1560124800000, 19.448417941196226], [1560211200000, 19.447868331631344], [1560297600000, 19.44688678262308], [1560384000000, 19.446437204194545], [1560470400000, 19.440658301693773], [1560556800000, 19.441924627350364], [1560643200000, 19.439928977192245], [1560729600000, 19.436464971572136], [1560816000000, 19.434688508829844], [1560902400000, 19.434271721665958], [1560988800000, 19.432840652888785], [1561075200000, 19.4345816885058], [1561161600000, 19.480248262823498], [1561248000000, 19.478937139323065], [1561334400000, 19.477338506341656], [1561420800000, 19.481619864725456], [1561507200000, 19.488958794479156], [1561593600000, 19.48436504930467], [1561680000000, 19.479512672492135], [1561766400000, 19.480837443718574], [1561852800000, 19.479350732101448], [1561939200000, 19.480576498740223], [1562025600000, 19.476409580361896], [1562112000000, 19.47963329995697], [1562198400000, 19.477070486580466], [1562284800000, 19.478216176026823], [1562371200000, 19.479627259791236], [1562457600000, 19.47898995132655], [1562544000000, 19.476803102849345], [1562630400000, 19.47798739510595], [1562716800000, 19.487330301881272], [1562803200000, 19.48886500686608], [1562889600000, 19.49201491675221], [1562976000000, 19.4885888468984], [1563062400000, 19.48661561057929], [1563148800000, 19.487513209191807], [1563235200000, 19.485584671402137], [1563321600000, 19.4879469088077], [1563408000000, 19.48948267111899], [1563494400000, 19.489036723248113], [1563580800000, 19.487351873797028], [1563667200000, 19.48732313193948], [1563753600000, 19.487132979202627], [1563840000000, 19.488186979874822], [1563926400000, 19.48875699686271], [1564012800000, 19.488065560822896], [1564099200000, 19.48749900085062], [1564185600000, 19.484287605669174], [1564272000000, 19.481773449561995], [1564358400000, 19.48071086932721], [1564444800000, 19.477494260710632], [1564531200000, 19.47738983620042], [1564617600000, 19.478834744151577], [1564704000000, 19.47884903849508], [1564790400000, 19.478232714863637], [1564876800000, 19.476091173588927], [1564963200000, 19.476879154814583], [1565049600000, 19.479760099376158], [1565136000000, 19.485103021443454], [1565222400000, 19.48843677316977], [1565308800000, 19.502060573797667], [1565395200000, 19.503682163719482], [1565481600000, 19.508177889040898], [1565568000000, 19.506973330070956], [1565654400000, 19.4997832783997], [1565740800000, 19.498007431050436], [1565827200000, 19.497056557508046], [1565913600000, 19.49112073981514], [1566000000000, 19.491215505131926], [1566086400000, 19.489882481428513], [1566172800000, 19.485760271829033], [1566259200000, 19.48536916583698], [1566345600000, 19.48756914926109], [1566432000000, 19.486044046216527], [1566518400000, 19.48618227940708], [1566604800000, 19.48528218222389], [1566691200000, 19.483412706261387], [1566777600000, 19.478984097329537], [1566864000000, 19.480240620187544], [1566950400000, 19.480654451267394], [1567036800000, 19.47696462038403], [1567123200000, 19.476370966757685], [1567209600000, 19.47464091594112], [1567296000000, 19.47085273592545], [1567382400000, 19.47070421487296], [1567468800000, 19.461840744201655], [1567555200000, 19.46015262853144], [1567641600000, 19.464152072152864], [1567728000000, 19.462679114392458], [1567814400000, 19.46151334077996], [1567900800000, 19.45972353221208], [1567987200000, 19.46419206339957], [1568073600000, 19.469064964674303], [1568160000000, 19.47061861355807], [1568246400000, 19.47080136294688], [1568332800000, 19.465773515430783], [1568419200000, 19.46622891396228], [1568505600000, 19.468330013453834], [1568592000000, 19.467931391340752], [1568678400000, 19.469961893151105], [1568764800000, 19.46964395819547], [1568851200000, 19.470905504246886], [1568937600000, 19.47169537960576], [1569024000000, 19.472116979347593], [1569110400000, 19.46707259802999], [1569196800000, 19.465675593842207], [1569283200000, 19.46564749567893], [1569369600000, 19.46519662403737], [1569456000000, 19.468678677458122], [1569542400000, 19.46319850771498], [1569628800000, 19.4633745861353], [1569715200000, 19.462986763674746], [1569801600000, 19.460587740846105], [1569888000000, 19.457090031739707], [1569974400000, 19.45673679331507], [1570060800000, 19.45585636945421], [1570147200000, 19.45590290192821], [1570233600000, 19.469772158741176], [1570320000000, 19.472936748912044], [1570406400000, 19.469887789733736], [1570492800000, 19.472574908939695], [1570579200000, 19.475212455354445], [1570665600000, 19.488092795669978], [1570752000000, 19.488003414891537], [1570838400000, 19.486335979894434], [1570924800000, 19.48509154971948], [1571011200000, 19.482882953911236], [1571097600000, 19.48265397809847], [1571184000000, 19.483348341767982], [1571270400000, 19.481435635130687], [1571356800000, 19.47964588978367], [1571443200000, 19.481141378801798], [1571529600000, 19.480893721194576], [1571616000000, 19.47967519164694], [1571702400000, 19.480912214044558], [1571788800000, 19.482772459986737], [1571875200000, 19.477445372735417], [1571961600000, 19.478560489138996], [1572048000000, 19.482465594428785], [1572134400000, 19.483269073410312], [1572220800000, 19.479839108522377], [1572307200000, 19.476938975226776], [1572393600000, 19.48017150568419], [1572480000000, 19.47953662925605], [1572566400000, 19.477453586396134], [1572652800000, 19.4737183057679], [1572739200000, 19.474720137414387], [1572825600000, 19.4724769895793], [1572912000000, 19.47605296149766], [1572998400000, 19.47692243074718], [1573084800000, 19.472259254430043], [1573171200000, 19.46292582564916], [1573257600000, 19.473766849890016], [1573344000000, 19.474451561769907], [1573430400000, 19.4737217289296], [1573516800000, 19.48329915905853], [1573603200000, 19.487385581891473], [1573689600000, 19.493745206984368], [1573776000000, 19.49739609502923], [1573862400000, 19.512292431852867], [1573948800000, 19.517476394093848], [1574035200000, 19.516807840309262], [1574121600000, 19.28532235018311], [1574208000000, 19.21547375007527], [1574294400000, 19.21728905709457], [1574640000000, 19.515450259127928], [1574726400000, 19.517977329082537], [1574812800000, 19.51613874041229], [1574899200000, 19.503001103505124], [1574985600000, 19.50320978514392], [1575072000000, 19.51533509364793], [1575158400000, 19.51677649063795], [1575244800000, 19.513076845340883], [1575331200000, 19.510320704002357], [1575417600000, 19.510552563758264], [1575504000000, 19.50822447600526], [1575590400000, 19.507266342279014], [1575676800000, 19.507558978220054], [1575763200000, 19.506158158548264], [1575849600000, 19.504710580275905], [1575936000000, 19.515020321611594], [1576022400000, 19.519466001328517], [1576108800000, 19.52335407162679], [1576195200000, 19.523620065784144], [1576281600000, 19.527466356654067], [1576368000000, 19.526104427132722], [1576454400000, 19.524683454638044], [1576540800000, 19.530323769498292], [1576627200000, 19.535393375091864], [1576713600000, 19.534843310758774], [1576800000000, 19.53884313534369], [1576886400000, 19.539811231032193], [1576972800000, 19.539764823393746], [1577059200000, 19.538298701956546], [1577145600000, 19.538342791800154], [1577232000000, 19.54072271005522], [1577318400000, 19.539737986121747], [1577404800000, 19.539762325901293], [1577491200000, 19.54052948406096], [1577577600000, 19.541147396604998], [1577664000000, 19.53808023489822], [1577750400000, 19.53813858316321], [1577836800000, 19.538986529010735], [1577923200000, 19.53958524733434], [1578009600000, 19.535476475467004], [1578096000000, 19.53294177717341], [1578182400000, 19.528391676266807], [1578268800000, 19.526365508110832], [1578355200000, 19.525260916331916], [1578441600000, 19.529262161414334], [1578528000000, 19.555029231688557], [1578614400000, 19.56310891282802], [1578700800000, 19.566305480425033], [1578787200000, 19.56618127749261], [1578873600000, 19.566954067851032], [1578960000000, 19.569048952886213], [1579046400000, 19.56881000324513], [1579132800000, 19.56884721187216], [1579219200000, 19.571184709903395], [1579305600000, 19.57415486256979], [1579392000000, 19.571486123532036], [1579478400000, 19.571443453878658], [1579564800000, 19.56908684676456], [1579651200000, 19.570533776593084], [1579737600000, 19.570936539472708], [1579824000000, 19.57009218315751], [1579910400000, 19.573362972088475], [1579996800000, 19.5675393590135], [1580083200000, 19.566009407879466], [1580169600000, 19.56568038402775], [1580256000000, 19.56757849006087], [1580342400000, 19.569636147298265], [1580428800000, 19.57176390738353], [1580515200000, 19.570453568278836], [1580601600000, 19.571294120547226], [1580688000000, 19.571382124508933], [1580860800000, 19.56710588771996], [1580947200000, 19.420147723151956], [1581033600000, 19.41877927326568], [1581120000000, 19.42143157739044], [1581206400000, 19.432585876489615], [1581292800000, 19.438099515057136], [1581379200000, 19.440505713476806], [1581465600000, 19.44374375435525], [1581552000000, 19.44202246306992], [1581638400000, 19.44136456172951], [1581724800000, 19.437918968114026], [1581811200000, 19.43629829638358], [1581897600000, 19.43729457479276], [1581984000000, 19.43252181152005], [1582070400000, 19.429068749310442], [1582156800000, 19.42278672585449], [1582243200000, 19.417798801107303], [1582329600000, 19.382460419831872], [1582416000000, 19.382094729944825], [1582502400000, 19.37320270424447], [1582588800000, 19.37019646702142], [1582675200000, 19.36906735267999], [1582761600000, 19.37029978192947], [1582848000000, 19.366868831987496], [1582934400000, 19.366615138701786], [1583020800000, 19.366714746891958], [1583107200000, 19.366387980100107], [1583193600000, 19.364661250952288], [1583280000000, 19.35692607109606], [1583366400000, 19.35327064472244], [1583452800000, 19.354671953326612], [1583539200000, 19.352206270930598], [1583625600000, 19.347909604387826], [1583712000000, 19.347056584030533], [1583798400000, 19.352185513299126], [1583884800000, 19.371314963555676], [1583971200000, 19.37360390727753], [1584057600000, 19.373715969635175], [1584144000000, 19.374111568063014], [1584230400000, 19.371464664022938], [1584316800000, 19.37264703922877], [1584403200000, 19.37243209512992], [1584489600000, 19.371867053088398], [1584576000000, 19.369704941242023], [1584662400000, 19.370596302213894], [1584748800000, 19.37257456468639], [1584835200000, 19.37269717060754], [1584921600000, 19.372597304957008], [1585008000000, 19.375286286056006], [1585094400000, 19.37784896579682], [1585180800000, 19.384249987326292], [1585267200000, 19.39035298373504], [1585353600000, 19.392127800216066], [1585440000000, 19.390683759041085], [1585526400000, 19.389620431217626], [1585612800000, 19.39274678506495], [1585699200000, 19.39629957373554], [1585785600000, 19.395851134598672], [1585872000000, 19.395197875085625], [1585958400000, 19.397050865013647], [1586044800000, 19.384244605865007], [1586131200000, 19.37899166141839], [1586217600000, 19.392417684990434], [1586304000000, 19.395488186627386], [1586390400000, 19.397522579819825], [1586476800000, 19.397844348005837], [1586563200000, 19.395509699920073], [1586649600000, 19.38909034680085], [1586736000000, 19.38539590779398], [1586822400000, 19.383971982026317], [1586908800000, 19.353060120580103], [1586995200000, 19.352787405147403], [1587081600000, 19.35119694926559], [1587168000000, 19.356422621148575], [1587254400000, 19.353926752578577], [1587340800000, 19.34922293371802], [1587427200000, 19.348585318430526], [1587513600000, 19.328078805743875], [1587600000000, 19.183250526288955], [1587686400000, 19.079498925760632], [1587772800000, 18.87787307231253], [1587859200000, 18.874466945018515], [1587945600000, 18.852788421393367], [1588032000000, 18.851201483291973], [1588118400000, 18.62795912877312], [1588204800000, 18.593980790693074], [1588291200000, 18.50660725207918], [1588377600000, 18.511286591043202], [1588464000000, 18.508822723758076], [1588550400000, 18.510263028018027], [1588636800000, 18.46651809126552], [1588723200000, 18.475326029893687], [1588809600000, 18.47453140901796], [1588896000000, 18.474135580531268], [1588982400000, 18.475610161173996], [1589068800000, 18.49151717263756], [1589155200000, 18.48973208607472], [1589241600000, 18.49224496662045], [1589328000000, 18.491071253122374], [1589414400000, 18.49047773129637], [1589500800000, 18.49138882181614], [1589587200000, 18.496604232126774], [1589673600000, 18.494006048091947], [1589760000000, 18.49041328298644], [1589846400000, 18.490083062577504], [1589932800000, 18.488730853707462], [1590019200000, 18.486619137839657], [1590105600000, 18.48476220066831], [1590192000000, 18.483686682307823], [1590278400000, 18.48334807261534], [1590364800000, 18.4827403202732], [1590451200000, 18.475773078790102], [1590537600000, 18.471854447288667], [1590624000000, 18.46896252968143], [1590710400000, 18.463189180848147], [1590796800000, 18.462413359227234], [1590883200000, 18.45896997780792], [1590969600000, 18.455422646518112], [1591056000000, 18.44919693752385], [1591142400000, 18.4462448586318], [1591228800000, 18.44210511780126], [1591315200000, 18.439657376078607], [1591401600000, 18.431581793455695], [1591488000000, 18.429539252181524], [1591574400000, 18.42989010029325], [1591660800000, 18.431858356207695], [1591747200000, 18.433147806424746], [1591833600000, 18.428043137720167], [1591920000000, 18.425434233023672], [1592006400000, 18.426027777905357], [1592092800000, 18.425286181638214], [1592179200000, 18.42221667904314], [1592265600000, 18.418895159561632], [1592352000000, 18.411371434128128], [1592438400000, 18.40231651864011], [1592524800000, 18.399654591404495], [1592611200000, 18.398488308710874], [1592697600000, 18.39776049331935], [1592784000000, 18.394475152680304], [1592870400000, 18.39263217914488], [1592956800000, 18.404712835243334], [1593043200000, 18.401955911777723], [1593129600000, 18.40194141500123], [1593216000000, 18.401641785573545], [1593302400000, 18.399429554081394], [1593388800000, 18.39875421880092], [1593475200000, 18.3962681407835], [1593561600000, 18.389075619914745], [1593648000000, 18.38782855379268], [1593734400000, 18.385657020532374], [1593820800000, 18.387012751595915], [1593907200000, 18.383466030384092], [1593993600000, 18.380439281981616], [1594080000000, 18.38123708570661], [1594166400000, 18.382432587305903], [1594252800000, 18.377334843246494], [1594339200000, 18.387801532211984], [1594425600000, 18.38747210842979], [1594512000000, 18.385941425081594], [1594598400000, 18.38644409277393], [1594684800000, 18.380609318832494], [1594771200000, 18.378669434771574], [1594857600000, 18.379771100895013], [1594944000000, 18.37948582569363], [1595030400000, 18.379683814406867], [1595116800000, 18.376808480610595], [1595289600000, 18.373242373859437], [1595376000000, 18.372609708568163], [1595462400000, 18.370863242166013], [1595548800000, 18.368443084739123], [1595635200000, 18.36688196185672], [1595721600000, 18.365488538773995], [1595808000000, 18.388827956420336], [1595894400000, 18.382279586072407], [1595980800000, 18.374697346075493], [1596067200000, 18.373257082586154], [1596153600000, 18.375440330723013], [1596240000000, 18.37976425619079], [1596326400000, 18.37865010778458], [1596412800000, 18.37666425936654], [1596499200000, 18.375497089192002], [1596585600000, 18.37426188463243], [1596672000000, 18.375422416854338], [1596758400000, 18.352889016108193], [1596844800000, 18.353042801142948], [1596931200000, 18.3662139330648], [1597017600000, 18.371837561262577], [1597104000000, 18.37115947152086], [1597190400000, 18.37090192357245], [1597276800000, 18.3698277008334], [1597363200000, 18.36471112213925], [1597449600000, 18.358692527462857], [1597536000000, 18.358407612055434], [1597622400000, 18.358356710115608], [1597708800000, 18.35705751542072], [1597795200000, 18.358408042046285], [1597881600000, 18.35536471660015], [1597968000000, 18.353574551861453], [1598054400000, 18.352200524761617], [1598140800000, 18.351269062217604], [1598227200000, 18.348298578861165], [1598313600000, 18.35878664826955], [1598400000000, 18.36077263492205], [1598486400000, 18.360397597536128], [1598572800000, 18.356587835471835], [1598659200000, 18.3547604562064], [1598745600000, 18.355267820603977], [1598832000000, 18.35388723857533], [1598918400000, 18.351594187576524], [1599004800000, 18.349948504634582], [1599091200000, 18.352261171023553], [1599177600000, 18.352710687674744], [1599264000000, 18.35361755416438], [1599350400000, 18.35493696810098], [1599436800000, 18.351723665273116], [1599523200000, 18.357804427359266], [1599609600000, 18.362652638737487], [1599696000000, 18.362067290715043], [1599782400000, 18.36692068497225], [1599868800000, 18.36718427719455], [1599955200000, 18.36673297740949], [1600041600000, 18.366952759655888], [1600128000000, 18.35286871407846], [1600214400000, 18.356299015984753], [1600300800000, 18.352524843022], [1600387200000, 18.163281205014346], [1600473600000, 18.341904067990665], [1600560000000, 18.340671703033674], [1600646400000, 18.337756170006756], [1600732800000, 18.37695651938054], [1600819200000, 18.38683851116937], [1600905600000, 18.383369294406933], [1600992000000, 18.34049213329959], [1601078400000, 18.18494386750576], [1601164800000, 18.184430801741776], [1601251200000, 18.118991823066384], [1601337600000, 17.916449013401564], [1601424000000, 17.641168270309294], [1601510400000, 17.417572160430932], [1601596800000, 17.41160184800132], [1601683200000, 17.40823424983787], [1601769600000, 17.403549803340635], [1601856000000, 17.40661047791757], [1601942400000, 17.401417227504183], [1602028800000, 17.39539886234137], [1602115200000, 17.43931640224263], [1602201600000, 17.441210580597673], [1602288000000, 17.45273837445923], [1602374400000, 17.45146061264931], [1602460800000, 17.446950133996527], [1602547200000, 17.468787008628297], [1602633600000, 17.44433348550559], [1602720000000, 17.445529977059245], [1602806400000, 17.43632929226008], [1602892800000, 17.43557239799468], [1602979200000, 17.434927192150766], [1603065600000, 17.43273809371141], [1603152000000, 17.424401471591533], [1603238400000, 17.386190486635353], [1603324800000, 17.335374859944096], [1603411200000, 17.322417839239883], [1603497600000, 17.32292089272576], [1603584000000, 17.31989195765022], [1603670400000, 17.321211662503412], [1603756800000, 17.37377628813465], [1603843200000, 17.334156915098017], [1603929600000, 17.317555250307855], [1604016000000, 17.320778421947512], [1604102400000, 17.313713826261466], [1604188800000, 17.312494049065545], [1604275200000, 17.304068411122632], [1604361600000, 17.29605191405824], [1604448000000, 17.298352133512942], [1604534400000, 17.30011323613425], [1604620800000, 17.30197835691278], [1604707200000, 17.310914204322156], [1604793600000, 17.31032283475076], [1604880000000, 17.322253520486345], [1604966400000, 17.323393328175033], [1605052800000, 17.32039747530271], [1605139200000, 17.325038040613595], [1605225600000, 17.32184398037294], [1605312000000, 17.3161733916813], [1605398400000, 17.317252057697008], [1605484800000, 17.31051614025835], [1605571200000, 17.30592504806957], [1605657600000, 17.30909934786007], [1605744000000, 17.23404687918292], [1605830400000, 17.227543615766976], [1605916800000, 17.22760506415964], [1606003200000, 17.22459641135436], [1606089600000, 17.222962558421365], [1606176000000, 17.219007881081318], [1606262400000, 17.213637705352014], [1606348800000, 17.214313377413408], [1606435200000, 17.211147497189792], [1606521600000, 17.2191211679013], [1606608000000, 17.216973826854577], [1606694400000, 17.225279531821705], [1606780800000, 17.224663424789714], [1606867200000, 17.22149379219919], [1606953600000, 17.217326736296222], [1607040000000, 17.210914724390467], [1607126400000, 17.218783585322896], [1607212800000, 17.218598016057804], [1607299200000, 17.217697437764595], [1607385600000, 17.214110946944864], [1607472000000, 17.201580445597074], [1607558400000, 17.210041852295806], [1607644800000, 17.215815717553824], [1607731200000, 17.215542943998994], [1607817600000, 17.215975314986373], [1607904000000, 17.210161527793318], [1607990400000, 17.21338826271085], [1608076800000, 17.186837030435143], [1608163200000, 17.17692850202395], [1608249600000, 17.174804411282796], [1608336000000, 17.17410803478333], [1608422400000, 17.164232613714088], [1608508800000, 17.160512568297438], [1608595200000, 17.145382038120562], [1608681600000, 17.14304658958716], [1608768000000, 17.140787889858675], [1608854400000, 17.137786798827026], [1608940800000, 17.13756998499507], [1609027200000, 17.131401423051418], [1609372800000, 17.13250752200084], [1609459200000, 17.125558993988445], [1609545600000, 17.12097570607548], [1609632000000, 17.120283993189936], [1609718400000, 17.11755832969497], [1609804800000, 17.097891363055933], [1609891200000, 17.096317933094202], [1609977600000, 17.094131632742517], [1610064000000, 17.09582673631039], [1610150400000, 17.102540952609537], [1610236800000, 17.113030909271664], [1610323200000, 17.111282914692445], [1610409600000, 17.108758165774614], [1610496000000, 17.109827234921433], [1610582400000, 17.108632487480463], [1610668800000, 17.106709781279058], [1610755200000, 17.107817989181957], [1610841600000, 17.107269507748065], [1610928000000, 17.10560284862445], [1611014400000, 17.110702539581414], [1611100800000, 17.105668148249663], [1611187200000, 17.098980775962588], [1611273600000, 17.10020305749918], [1611360000000, 17.10313655473002], [1611446400000, 17.102775726909503], [1611532800000, 17.101869272530102], [1611619200000, 17.100052974590003], [1611705600000, 17.095401643561328], [1611792000000, 17.096051748082594], [1611878400000, 17.090622638154095], [1611964800000, 17.054329967181197], [1612051200000, 17.05220199854376], [1612137600000, 17.054144735602], [1612224000000, 17.041970088893702], [1612310400000, 17.044358433418054], [1612396800000, 17.044041329590726], [1612483200000, 17.05391103712885], [1612569600000, 17.051660361403375], [1612656000000, 17.054016423862173], [1612742400000, 17.057248311280688], [1612828800000, 17.067937737609288], [1612915200000, 17.068379272216465], [1613001600000, 17.069324416345104], [1613088000000, 17.071735537739062], [1613174400000, 17.063966659737847], [1613260800000, 17.061872737480773], [1613347200000, 17.060837657889447], [1613433600000, 17.033959742265147], [1613520000000, 17.03142117078225], [1613606400000, 17.029196150928115], [1613692800000, 17.029885633790684], [1613779200000, 17.03388801166039], [1613865600000, 17.030970645804448], [1613952000000, 17.028517264546387], [1614038400000, 17.02949162001459], [1614124800000, 17.026403910709334], [1614211200000, 17.020342730271988], [1614297600000, 17.01503644505053], [1614384000000, 17.019504160672525], [1614470400000, 17.018321607519226], [1614556800000, 17.014525711424593], [1614643200000, 17.009309980729416], [1614729600000, 17.01650213066811], [1614816000000, 17.021377488848085], [1614902400000, 17.025195670912854], [1614988800000, 17.02596520477315], [1615075200000, 17.02485613061653], [1615161600000, 17.02656428778208], [1615248000000, 17.025140354132756], [1615334400000, 17.025923212721544], [1615420800000, 17.017539602797424], [1615507200000, 17.026980059416264], [1615593600000, 17.03158352362599], [1615680000000, 17.02911394185929], [1615766400000, 17.02907977189977], [1615852800000, 17.028389062832353], [1615939200000, 17.03081325197366], [1616025600000, 17.031984426739978], [1616112000000, 17.032622601926153], [1616198400000, 17.026555289264106], [1616284800000, 17.026689880213468], [1616371200000, 17.025995549292823], [1616457600000, 17.022959631710666], [1616544000000, 17.013980545499734], [1616630400000, 17.001754316411283], [1616716800000, 17.00374556587454], [1616803200000, 16.981487345599604], [1616889600000, 16.932459869210664], [1616976000000, 16.934124203721236], [1617062400000, 16.934474718583573], [1617148800000, 16.93101301717212], [1617235200000, 16.93743245932756], [1617321600000, 16.940173676768662], [1617408000000, 16.942140831449723], [1617494400000, 16.941059011167773], [1617580800000, 16.941655228612117], [1617667200000, 16.941843968519724], [1617753600000, 16.94367035624083], [1617840000000, 16.94542164214913], [1617926400000, 16.95372929048214], [1618012800000, 16.95718604102547], [1618099200000, 16.955380361433885], [1618185600000, 16.954419662158156], [1618272000000, 16.94924549068469], [1618358400000, 16.95110916120541], [1618444800000, 16.943310252205173], [1618531200000, 16.94122510995909], [1618617600000, 16.936176955410524], [1618704000000, 16.93651281899445], [1618790400000, 16.9380350164148], [1618876800000, 16.942829235556534], [1618963200000, 16.93541602784745], [1619049600000, 16.91485152204699], [1619136000000, 16.879257460794207], [1619222400000, 16.68940609842368], [1619308800000, 16.182400318272805], [1619395200000, 15.302485504905563], [1619481600000, 15.189325354076793], [1619568000000, 14.434169346441825], [1619654400000, 14.444405147400927], [1619740800000, 14.445239446349708], [1619827200000, 14.238530939987747], [1619913600000, 12.890444557246713], [1620000000000, 12.128135749735222], [1620086400000, 11.916799550789518], [1620172800000, 11.913648890658193], [1620259200000, 11.73628970035522], [1620345600000, 10.159736220629705], [1620432000000, 7.96493974855644], [1620518400000, 5.693270172710553], [1620604800000, 4.953821793698468], [1620691200000, 4.959895551093711], [1620777600000, 4.954383490624066], [1620864000000, 4.875192655677552], [1620950400000, 3.3496557419831543], [1621036800000, 1.1537847354879005], [1621123200000, 0.43736015962698804], [1621209600000, 0.432720047916526], [1621296000000, 0.42635317055692984], [1621382400000, 0.42213663290324654], [1621468800000, 0.4181301266891149], [1621555200000, 0.4150062661633224], [1621641600000, 0.41082630035478956], [1621728000000, 0.4061295230120833], [1621814400000, 0.40029770940144643], [1621900800000, 0.39601212792293516], [1621987200000, 0.38952335437231866], [1622073600000, 0.3851849898704917], [1622160000000, 0.3821924045988326], [1622246400000, 0.37852477508097415], [1622332800000, 0.37485785232023466], [1622419200000, 0.37110272762015917], [1622505600000, 0.3664564583623534], [1622592000000, 0.3614576694952866], [1622678400000, 0.35614375456858793], [1622764800000, 0.35123603044759993], [1622851200000, 0.3476210952042741], [1622937600000, 0.3430852225781181], [1623024000000, 0.33915325186986367], [1623110400000, 0.33374563645859107], [1623196800000, 0.32806904632242523], [1623283200000, 0.3236224593491743], [1623369600000, 0.3205765646812871], [1623456000000, 0.3190062475380651], [1623542400000, 0.30770500598407], [1623628800000, 0.3003901274126355], [1623715200000, 0.2940566162876267], [1623801600000, 0.2902028998271553], [1623888000000, 0.28725192629705104], [1623974400000, 0.2861657477294417], [1624060800000, 0.2837257715695163], [1624147200000, 0.28088310109479164], [1624233600000, 0.2793159196583343], [1624320000000, 0.2763035622096025], [1624406400000, 0.274539572824024], [1624492800000, 0.2733505765197141], [1624579200000, 0.27280904110471554], [1624665600000, 0.27284047862442146], [1624752000000, 0.2726906245972836], [1624838400000, 0.2724935945005638], [1624924800000, 0.2720602894413071], [1625011200000, 0.27185384661351675], [1625097600000, 0.27157585040251714], [1625184000000, 0.2715310823664472], [1625270400000, 0.2710435963094021], [1625356800000, 0.2709752493118231], [1625443200000, 0.2708226216477989], [1625529600000, 0.270530863459716], [1625616000000, 0.2701128453694842], [1625702400000, 0.2700356779751565], [1625788800000, 0.26970929220792095], [1625875200000, 0.26973118609826624], [1625961600000, 0.26960155666936014], [1626048000000, 0.2695764613240161], [1626134400000, 0.26921582291092155], [1626220800000, 0.2690179812069799], [1626307200000, 0.26821590735726525], [1626393600000, 0.2673091787730309], [1626480000000, 0.2667346412428638], [1626566400000, 0.2662325272108314], [1626652800000, 0.2660382410524273], [1626739200000, 0.26590496258579066], [1626825600000, 0.26564720152013627], [1626912000000, 0.2654771601204501], [1626998400000, 0.2655042383232863], [1627084800000, 0.26530265842978595], [1627171200000, 0.265234831627193], [1627257600000, 0.26523374389016585], [1627344000000, 0.2651749461269553], [1627430400000, 0.26509160414952576], [1627516800000, 0.2651633645447592], [1627603200000, 0.26499541327848375], [1627689600000, 0.2648099943255001], [1627776000000, 0.2644888804932831], [1627862400000, 0.26425315452203213], [1627948800000, 0.2640404051986828], [1628035200000, 0.2636912016546787], [1628121600000, 0.263593484882291], [1628208000000, 0.263398673174249], [1628294400000, 0.2632316443933599], [1628380800000, 0.26309958633532327], [1628467200000, 0.2631553045547603], [1628553600000, 0.2637236666012189], [1628640000000, 0.26319042701231415], [1628726400000, 0.26314918633516765], [1628899200000, 0.26250721443937247], [1628985600000, 0.2612622791633712], [1629072000000, 0.2610531326648874], [1629158400000, 0.2608192497488973], [1629244800000, 0.260481913373934], [1629331200000, 0.26013254021593973], [1629417600000, 0.26007890977887427], [1629504000000, 0.2597977316339027], [1629590400000, 0.25937809678531737], [1629676800000, 0.2591009656113975], [1629763200000, 0.2581200959150811], [1629849600000, 0.25758352941815055], [1629936000000, 0.25735918648012196], [1630022400000, 0.25712618283606087], [1630108800000, 0.25700441470323504], [1630195200000, 0.2568679418283225], [1630281600000, 0.25667958293229975], [1630368000000, 0.2565010041181727], [1630454400000, 0.2563684677089353], [1630540800000, 0.2561295698985946], [1630627200000, 0.2556751037011499], [1630713600000, 0.25499861239994104], [1630800000000, 0.25399791966706], [1630886400000, 0.25316963449633445], [1630972800000, 0.25208403559904574], [1631059200000, 0.25177867968593365], [1631145600000, 0.25158977966653784], [1631232000000, 0.25135451553496624], [1631318400000, 0.25112579939681046], [1631404800000, 0.2505788998424027], [1631491200000, 0.2498767278421683], [1631577600000, 0.2496618175336977], [1631664000000, 0.24883645665335546], [1631750400000, 0.24758560045396558], [1631836800000, 0.24596194207889946], [1631923200000, 0.24503018223003448], [1632009600000, 0.24373319361389806], [1632096000000, 0.24314648438980083], [1632182400000, 0.24235638483390726], [1632268800000, 0.24141468355307014], [1632355200000, 0.2404104288572579], [1632441600000, 0.2397175632256763], [1632528000000, 0.2382480602465862], [1632614400000, 0.23739129141673662], [1632700800000, 0.23600428095758033], [1632787200000, 0.23534372997915803], [1632873600000, 0.23441938097500517], [1632960000000, 0.2332760725322693], [1633046400000, 0.23226174531816185], [1633132800000, 0.23044741200319396], [1633219200000, 0.2299825778138775], [1633305600000, 0.22838781103595393], [1633392000000, 0.20803704101810946], [1633478400000, 0.20731762637248696], [1633564800000, 0.20616402351393026], [1633651200000, 0.2057780911524329], [1633737600000, 0.2057257731046076], [1633824000000, 0.20574625888274842], [1633910400000, 0.2053325980285586], [1633996800000, 0.20525164456496292], [1634083200000, 0.20513540475634431], [1634169600000, 0.20512485514524886], [1634256000000, 0.20505811824226491], [1634342400000, 0.20484559267596722], [1634428800000, 0.20487318023577014], [1634515200000, 0.20479873558102735], [1634601600000, 0.20479444051502738], [1634688000000, 0.20473063498338434], [1634774400000, 0.20451884109587565], [1634860800000, 0.20424514813236144], [1634947200000, 0.20396803179344616], [1635033600000, 0.20371515157399825], [1635120000000, 0.20347463351367215], [1635206400000, 0.2030728764332969], [1635292800000, 0.19609704834830718], [1635379200000, 0.1958232288798944], [1635465600000, 0.1957172989125409], [1635552000000, 0.19543822911937958], [1635638400000, 0.19521835014747196], [1635724800000, 0.19517742703898938], [1635811200000, 0.19514909709166373], [1635897600000, 0.19502915596913503], [1635984000000, 0.19209669203750965], [1636070400000, 0.19267586012384244], [1636156800000, 0.1884174791484125], [1636243200000, 0.18927355452475744], [1636329600000, 0.19087169593815326], [1636416000000, 0.18995947746979694], [1636502400000, 0.18981874414235436], [1636588800000, 0.18066031707586955], [1636675200000, 0.18088451345529968], [1636761600000, 0.17972228043090582], [1636848000000, 0.17997065911736781], [1636934400000, 0.1789197212923575], [1637020800000, 0.17869916673290126], [1637107200000, 0.17986030299272598], [1637193600000, 0.17864803240762558], [1637280000000, 0.17844358408450225], [1637366400000, 0.1778882393362421], [1637452800000, 0.1781501314847092], [1637539200000, 0.17755317325245276], [1637625600000, 0.1778988010348027], [1637712000000, 0.17810622717946417], [1637798400000, 0.17655122829326658], [1637884800000, 0.17657388583276218], [1637971200000, 0.17594637885940298], [1638057600000, 0.17637224868702153], [1638144000000, 0.17601093580981267], [1638230400000, 0.17616838600235696], [1638316800000, 0.1764444499635827], [1638403200000, 0.1752224224593822], [1638489600000, 0.1754578678454902], [1638576000000, 0.17524652306742403], [1638662400000, 0.17502688828642335], [1638748800000, 0.1748681672720107], [1638835200000, 0.17444531356700313], [1638921600000, 0.17422260986333132], [1639008000000, 0.17399793998096494], [1639094400000, 0.17399990550819716], [1639180800000, 0.1734969447044964], [1639267200000, 0.17321377847429306], [1639353600000, 0.17311283116841034], [1639440000000, 0.17291466240194237], [1639526400000, 0.17276373392063826], [1639612800000, 0.17220133039153812], [1639699200000, 0.1720352121758623], [1639785600000, 0.17190278761058364], [1639872000000, 0.17190281321775228], [1639958400000, 0.1720636376229619], [1640044800000, 0.17198731900690759], [1640131200000, 0.1717069872511815], [1640217600000, 0.17155797639323378], [1640304000000, 0.17150020172525696], [1640390400000, 0.17132165154287993], [1640476800000, 0.17117204666807037], [1640563200000, 0.17106177905870126], [1640649600000, 0.1708693765846049], [1640736000000, 0.1703599105940833], [1640822400000, 0.16984056388900118], [1640908800000, 0.1696264606498413], [1640995200000, 0.16955771875735295], [1641081600000, 0.16954987729269097], [1641168000000, 0.1693711133548934], [1641254400000, 0.1692528560577104], [1641340800000, 0.16904001871514493], [1641427200000, 0.16911683073550193], [1641513600000, 0.16876459413650802], [1641600000000, 0.16868944036968364], [1641686400000, 0.1682788448374185], [1641772800000, 0.16800443986705196], [1641859200000, 0.16783523532229808], [1641945600000, 0.16713780481040214], [1642032000000, 0.16676245148875443], [1642118400000, 0.16635074170300831], [1642204800000, 0.1661372183882864], [1642291200000, 0.16604325500619743], [1642377600000, 0.16604798021492004], [1642464000000, 0.1660489370667282], [1642550400000, 0.16604181849600674], [1642636800000, 0.16591053601659106], [1642723200000, 0.16560905587012217], [1642809600000, 0.16543903696190745], [1642896000000, 0.16544564792661925], [1642982400000, 0.16549964076038112], [1643068800000, 0.16539153342268248], [1643155200000, 0.16534463326806925], [1643241600000, 0.16528992061099387], [1643328000000, 0.1652436016996944], [1643414400000, 0.16513677941775026], [1643500800000, 0.1651735407259277], [1643587200000, 0.16516517723308544], [1643673600000, 0.1650267103845508], [1643760000000, 0.16502131781959795], [1643846400000, 0.16502869331003392], [1643932800000, 0.16414732369482943], [1644019200000, 0.16419737396573983], [1644105600000, 0.16416723654315596], [1644192000000, 0.16416670947415282], [1644278400000, 0.16413970171835757], [1644364800000, 0.16382369424570611], [1644451200000, 0.16356893233488967], [1644537600000, 0.16347590475342363], [1644624000000, 0.16354086837099283], [1644710400000, 0.16347105227971653], [1644796800000, 0.16347613601471284], [1644883200000, 0.16338943099517025], [1644969600000, 0.16333469066805198], [1645056000000, 0.16341791250658963], [1645142400000, 0.16347757101624993], [1645228800000, 0.16349372485585717], [1645315200000, 0.16347918781101742], [1645401600000, 0.16340782160239106], [1645488000000, 0.163345495369071], [1645574400000, 0.16319710232934062], [1645660800000, 0.16327898629648566], [1645747200000, 0.16342576755323696], [1645833600000, 0.16336960977833792], [1645920000000, 0.16335860153063161], [1646006400000, 0.16324455434931662], [1646092800000, 0.16315986085718515], [1646179200000, 0.1632767369665213], [1646265600000, 0.16327918040799486], [1646352000000, 0.1633235487064652], [1646438400000, 0.16331678432671906], [1646524800000, 0.16330373720281965], [1646611200000, 0.16335507214425912], [1646697600000, 0.16322286991081142], [1646784000000, 0.1631857711630294], [1646870400000, 0.16321590395441715], [1646956800000, 0.16320486674453602], [1647043200000, 0.16315154671783846], [1647129600000, 0.16326133233978576], [1647216000000, 0.16330361282489836], [1647302400000, 0.16322501160446629], [1647388800000, 0.16311738539177736], [1647475200000, 0.16302408337074095], [1647561600000, 0.16295976883894642], [1647648000000, 0.1628949399856524], [1647734400000, 0.16284248554294742], [1647820800000, 0.1628700229254207], [1647907200000, 0.16289032943017281], [1647993600000, 0.16298836271657266], [1648080000000, 0.16314795205399843], [1648166400000, 0.1630986330347699], [1648252800000, 0.16306622336216847], [1648339200000, 0.1630847384551939], [1648425600000, 0.16291207407986683], [1648512000000, 0.16296214564771896], [1648598400000, 0.16334146291827464], [1648684800000, 0.16315711971727284], [1648771200000, 0.16317721624060472], [1648857600000, 0.16312100028271093], [1648944000000, 0.16311125890726166], [1649030400000, 0.16308430173005933], [1649116800000, 0.16307674675546896], [1649203200000, 0.1631590025048241], [1649289600000, 0.1629715994004916], [1649376000000, 0.16302976639095967], [1649462400000, 0.16302470983075168], [1649548800000, 0.163082251880471], [1649635200000, 0.16299509996148265], [1649721600000, 0.1630348550991878], [1649808000000, 0.16322847643950145], [1649894400000, 0.16317862970665348], [1649980800000, 0.163177784257762], [1650067200000, 0.16317214795488588], [1650153600000, 0.1631311759958312], [1650240000000, 0.16313344776689834], [1650326400000, 0.16308066010165218], [1650412800000, 0.16300508064652253], [1650499200000, 0.1629415298931947], [1650585600000, 0.1629260369895404], [1650672000000, 0.16277733811649106], [1650758400000, 0.16283738926494912], [1650844800000, 0.16285907438276065], [1650931200000, 0.16275500963938314], [1651017600000, 0.16286592589774518], [1651104000000, 0.1629030175104668], [1651190400000, 0.16286016636973732], [1651276800000, 0.1628421050375777], [1651363200000, 0.1629118272218403], [1651449600000, 0.16288530184556899], [1651536000000, 0.16280635716488645], [1651622400000, 0.16277803560270476], [1651708800000, 0.16259139406321838], [1651795200000, 0.16249317924906678], [1651881600000, 0.16244432794315547], [1651968000000, 0.16246725281987934], [1652054400000, 0.1625512375214003], [1652140800000, 0.16254146588986831], [1652227200000, 0.16252700970125783], [1652313600000, 0.16257692463294937], [1652400000000, 0.16255580153833293], [1652486400000, 0.162437940616932], [1652572800000, 0.16241746189967085], [1652659200000, 0.1624083372113615], [1652745600000, 0.16213599437828535], [1652832000000, 0.16192000428572384], [1652918400000, 0.16190868510863282], [1653004800000, 0.16149350825025843], [1653091200000, 0.16136406062146455], [1653177600000, 0.16140912901748286], [1653264000000, 0.16123864712765365], [1653350400000, 0.1606692238757841], [1653436800000, 0.16049326841474804], [1653523200000, 0.16011341567788576], [1653609600000, 0.16000878374578556], [1653696000000, 0.15903926253341324], [1653782400000, 0.15883881355360266], [1653868800000, 0.15843955122633285], [1653955200000, 0.1581797914469353], [1654041600000, 0.15819586029174124], [1654128000000, 0.1578511679808437], [1654214400000, 0.157270501514883], [1654300800000, 0.15671673750816373], [1654387200000, 0.15678638504187753], [1654473600000, 0.15679431781889652], [1654560000000, 0.1568070791020365], [1654646400000, 0.15673675048702643], [1654732800000, 0.15675554298251976], [1654819200000, 0.15675973846790842], [1654905600000, 0.15661782574206126], [1654992000000, 0.15663161726427302], [1655078400000, 0.15664604017708605], [1655164800000, 0.15592235997832182], [1655251200000, 0.15574773362962868], [1655337600000, 0.15518503500228173], [1655424000000, 0.15475013058631112], [1655510400000, 0.15423109351290215], [1655596800000, 0.15420493466495888], [1655683200000, 0.1542227236289715], [1655769600000, 0.15414827458303695], [1655856000000, 0.1540192989713673], [1655942400000, 0.154004010632591], [1656028800000, 0.15398889011357084], [1656115200000, 0.153963064378548], [1656201600000, 0.15395888348108125], [1656288000000, 0.15396823358439118], [1656374400000, 0.15470403730219898], [1656460800000, 0.15488883418555602], [1656547200000, 0.15443992743808774], [1656633600000, 0.15367433358687999], [1656720000000, 0.15340554181511973], [1656806400000, 0.15335765976530583], [1656892800000, 0.1533758661663806], [1656979200000, 0.15335578222094942], [1657065600000, 0.15362278886166925], [1657152000000, 0.15358093925665017], [1657238400000, 0.1535000865781982], [1657324800000, 0.15344472638483267], [1657411200000, 0.15347482924993966], [1657497600000, 0.15345985855189453], [1657584000000, 0.1533172099831444], [1657670400000, 0.153277506466104], [1657756800000, 0.15326801164996404], [1657843200000, 0.15327000831619403], [1657929600000, 0.1532591698962304], [1658016000000, 0.1532801554444234], [1658102400000, 0.15333136727383156], [1658188800000, 0.1532849083508363], [1658275200000, 0.15325260912367591], [1658361600000, 0.15333695356757063], [1658448000000, 0.15332064436151763], [1658534400000, 0.15330485647979608], [1658620800000, 0.15332585454230171], [1658707200000, 0.153293659100757], [1658793600000, 0.15350661945759575], [1658880000000, 0.15347071222911554], [1658966400000, 0.15349386077761001], [1659052800000, 0.1535143779741582], [1659139200000, 0.15396788457063068], [1659225600000, 0.15400642841826964], [1659312000000, 0.15406943101262538], [1659398400000, 0.15396354360384837], [1659484800000, 0.15292086026231197], [1659571200000, 0.15161205192107555], [1659657600000, 0.1513630387952247], [1659744000000, 0.15144534134657334], [1659830400000, 0.1514088928713575], [1659916800000, 0.15143020520376024], [1660003200000, 0.151406055976054], [1660089600000, 0.1513508046001488], [1660176000000, 0.1513561629322741], [1660262400000, 0.15135390674618912], [1660348800000, 0.1513184266716494], [1660435200000, 0.15128194343657844], [1660521600000, 0.15129032034786924], [1660608000000, 0.1512871786777703], [1660694400000, 0.15127787755327995], [1660780800000, 0.15122844169775013], [1660867200000, 0.15121238648427876], [1660953600000, 0.1512309062333793], [1661040000000, 0.1512180597416441], [1661126400000, 0.15120420497776377], [1661212800000, 0.15153301118044882], [1661299200000, 0.15160178271776925], [1661385600000, 0.15176735142428538], [1661472000000, 0.1451641349619453], [1661558400000, 0.145082989863872], [1661644800000, 0.14513807399621478], [1661731200000, 0.14514328544074803], [1661817600000, 0.14487967049100853], [1661904000000, 0.1448241678580564], [1661990400000, 0.14466778266517102], [1662076800000, 0.14463989069531105], [1662163200000, 0.14465693500726998], [1662249600000, 0.14466556662492447], [1662336000000, 0.14470049040629915], [1662422400000, 0.14477512922373484], [1662508800000, 0.14467410018118065], [1662595200000, 0.14466283461231924], [1662681600000, 0.14467571883925437], [1662768000000, 0.14467848724449367], [1662854400000, 0.1446561633252365], [1662940800000, 0.14464834259978496], [1663027200000, 0.14470169189670526], [1663113600000, 0.144687005702417], [1663200000000, 0.14463360061891206], [1663286400000, 0.14461858074572748], [1663372800000, 0.14455070082057755], [1663459200000, 0.1445680208966503], [1663545600000, 0.1445717750107051], [1663632000000, 0.14453041789029572], [1663718400000, 0.14450212341816673], [1663804800000, 0.14450365577030516], [1663891200000, 0.14447594693985114], [1663977600000, 0.14445157654794893], [1664064000000, 0.1444533743964007], [1664150400000, 0.1444545219826416], [1664236800000, 0.14440700853229896], [1664323200000, 0.14328479600581717], [1664409600000, 0.14327671437086886], [1664496000000, 0.1432530537539022], [1664582400000, 0.14317634553224723], [1664668800000, 0.14317395927055354], [1664755200000, 0.1431654946551725], [1664841600000, 0.14307116758824287], [1664928000000, 0.14306098672143308], [1665014400000, 0.14306972626080525], [1665100800000, 0.14304873070032004], [1665187200000, 0.142989231123531], [1665273600000, 0.14299940187750176], [1665360000000, 0.14291302936739758], [1665446400000, 0.14051288127309483], [1665532800000, 0.1403380477265606], [1665619200000, 0.1403117657702157], [1665705600000, 0.1403066411810159], [1665792000000, 0.14140712100382946], [1665878400000, 0.14143147136798437], [1665964800000, 0.14144312665644296], [1666051200000, 0.14136707480808622], [1666137600000, 0.14128725097791905], [1666224000000, 0.14137942147498467], [1666310400000, 0.14139167236865396], [1666396800000, 0.14136901222960865], [1666483200000, 0.14111968693628102], [1666569600000, 0.14041257988889091], [1666656000000, 0.14042353259522455], [1666742400000, 0.14037963536171735], [1666828800000, 0.14036053610169152], [1666915200000, 0.14039723833481216], [1667001600000, 0.14050070976763893], [1667088000000, 0.14054234551437442], [1667174400000, 0.14053263427220794], [1667260800000, 0.14045047681325845], [1667347200000, 0.1401693440032449], [1667433600000, 0.140193529919396], [1667520000000, 0.1402256442102334], [1667606400000, 0.14020672770538792], [1667692800000, 0.14021724035785363], [1667779200000, 0.14012809825812877], [1667865600000, 0.14019535470216804], [1667952000000, 0.14023245311720106], [1668038400000, 0.14030257496956633], [1668124800000, 0.14026156629729272], [1668211200000, 0.1402148042232319], [1668297600000, 0.1401975119231239], [1668384000000, 0.14012852858973096], [1668470400000, 0.1401400872739756], [1668556800000, 0.1402336417628512], [1668643200000, 0.14026189612541362], [1668729600000, 0.14002249334002345], [1668816000000, 0.14001044601970491], [1668902400000, 0.1399716625349995], [1668988800000, 0.13998359686835865], [1669075200000, 0.14000452427893315], [1669161600000, 0.139977034687861], [1669248000000, 0.13964910391824986], [1669334400000, 0.13962673857320576], [1669420800000, 0.13983380792799416], [1669507200000, 0.13984656698170603], [1669593600000, 0.1397446567909205], [1669680000000, 0.13981967955396943], [1669766400000, 0.13981396462511558], [1669852800000, 0.13971241758377934], [1669939200000, 0.1397738626567579], [1670025600000, 0.1399808139291191], [1670112000000, 0.13995699795534663], [1670198400000, 0.13994177704965402], [1670284800000, 0.13995554012212624], [1670371200000, 0.13990353589249335], [1670457600000, 0.13986076657723062], [1670544000000, 0.13979887306926528], [1670630400000, 0.13991526518516956], [1670716800000, 0.13993529805269236], [1670803200000, 0.139942641184642], [1670889600000, 0.13993101798958651], [1670976000000, 0.13981757311370785], [1671062400000, 0.13967561352236837], [1671148800000, 0.13940395800998157], [1671235200000, 0.1392510291439267], [1671321600000, 0.1391535077656635], [1671408000000, 0.13905264743122536], [1671494400000, 0.1389581859087485], [1671580800000, 0.13919737122341558], [1671667200000, 0.13914040577115622], [1671753600000, 0.13903059353938527], [1671840000000, 0.13900358335475946], [1671926400000, 0.13902029057309406], [1672012800000, 0.13901776666962615], [1672099200000, 0.1389547355931049], [1672185600000, 0.13895520875106115], [1672272000000, 0.13894316242494972], [1672358400000, 0.13893060880937907], [1672444800000, 0.1389690107223744], [1672531200000, 0.13895668629265182], [1672617600000, 0.13899963195201032], [1672704000000, 0.1390234798118851], [1672790400000, 0.13897951347747942], [1672876800000, 0.1389283596509546], [1672963200000, 0.13888234770823193], [1673049600000, 0.13876040703052728], [1673136000000, 0.13878284514252193], [1673222400000, 0.13883014142666292], [1673308800000, 0.13880560174701886], [1673395200000, 0.1387153492983359], [1673481600000, 0.13845482737893838], [1673568000000, 0.1382715144982327], [1673654400000, 0.13823285317578538], [1673740800000, 0.13812602659468734], [1673827200000, 0.1381830356325477], [1673913600000, 0.13808528021373925], [1674000000000, 0.1381276150627615], [1674086400000, 0.13814448139860894], [1674172800000, 0.13810768164179527], [1674259200000, 0.13805050317082299], [1674345600000, 0.13805028668564837], [1674432000000, 0.13803562317555643], [1674518400000, 0.138113533767387], [1674604800000, 0.13829874514726348], [1674691200000, 0.13832003085158526], [1674777600000, 0.13828884920115594], [1674864000000, 0.13824943771683912], [1674950400000, 0.1382509543442744], [1675036800000, 0.1382569128456423], [1675123200000, 0.11619585884122773], [1675209600000, 0.11614787023504537], [1675296000000, 0.1161722168269582], [1675555200000, 0.11620553194686793], [1675641600000, 0.11620804841184508], [1675728000000, 0.11576903061044817], [1675814400000, 0.11567826422104667], [1675900800000, 0.11565436923896347], [1675987200000, 0.11563983069744588], [1676073600000, 0.1156295222802674], [1676160000000, 0.11559426959213302], [1676246400000, 0.11563263470210508], [1676332800000, 0.1157851895141092], [1676419200000, 0.11578555200853233], [1676505600000, 0.11584691925469728], [1676592000000, 0.11584048139547079], [1676678400000, 0.11583053887810296], [1676764800000, 0.11579524957685682], [1676851200000, 0.11580996518916324], [1676937600000, 0.11581199001167253], [1677024000000, 0.11578625705592892], [1677110400000, 0.11576076560767487], [1677196800000, 0.11562835569484656], [1677283200000, 0.11569201860780719], [1677369600000, 0.11570877825833883], [1677456000000, 0.11569904464750949], [1677542400000, 0.1156545932495834], [1677628800000, 0.11568574415357512], [1677715200000, 0.11564518209481495], [1677801600000, 0.11562592454390037], [1677888000000, 0.11567376968020773], [1677974400000, 0.11560883839623617], [1678060800000, 0.11557858246590627], [1678147200000, 0.11556052208070584], [1678233600000, 0.11548493353934806], [1678320000000, 0.07675381286390767], [1678406400000, 0.07661771965074654], [1678492800000, 0.07655801438297768], [1678579200000, 0.0765864304005784], [1678665600000, 0.07652089527617456], [1678752000000, 0.07646744449511494], [1678838400000, 0.07641415846686647], [1678924800000, 0.07643859393754406], [1679011200000, 0.07645741392596278], [1679097600000, 0.07647198109474632], [1679184000000, 0.07648143573899599], [1679270400000, 0.07648547416419492], [1679356800000, 0.07635583229425619], [1679443200000, 0.07631635915278645], [1679529600000, 0.07617617557432105], [1679616000000, 0.07616625991514023], [1679702400000, 0.07608108450697967], [1679788800000, 0.07611217345211573], [1679875200000, 0.0759331808919182], [1679961600000, 0.07589942385437347], [1680048000000, 0.07586878646268774], [1680134400000, 0.07587164180430761], [1680220800000, 0.07585930985536037], [1680307200000, 0.0758452182764246], [1680393600000, 0.07585375980409192], [1680480000000, 0.07586527706636839], [1680566400000, 0.07575023170582258], [1680652800000, 0.07568513728871124], [1680739200000, 0.07566959889627388], [1680825600000, 0.07569336612160305], [1680912000000, 0.07567611042549402], [1680998400000, 0.07570445898740977], [1681084800000, 0.07573081015764971], [1681171200000, 0.07568238278246699], [1681257600000, 0.0756562493629979], [1681430400000, 0.0756068995083984], [1681516800000, 0.07565308254963428], [1681603200000, 0.07566363750847166], [1681689600000, 0.07567552030186589], [1681776000000, 0.07567350332521812], [1681862400000, 0.07624064138288714], [1681948800000, 0.0762629831915758], [1682035200000, 0.07627970304207113], [1682121600000, 0.07628480461554418], [1682208000000, 0.07627025642901562], [1682294400000, 0.07617366236174415], [1682380800000, 0.07618902298029197], [1682467200000, 0.07619990026355186], [1682553600000, 0.07619267526404928], [1682640000000, 0.07618859563549307], [1682726400000, 0.07612572051753999], [1682812800000, 0.0761131018753234], [1682899200000, 0.07612552927358376], [1682985600000, 0.07609020176049688], [1683072000000, 0.07602465486608719], [1683158400000, 0.07612444819568083], [1683244800000, 0.07611774932740895], [1683331200000, 0.07611345631074552], [1683417600000, 0.07609888990679062], [1683504000000, 0.07611256510314637], [1683590400000, 0.07614405462519623], [1683676800000, 0.07615383911782807], [1683763200000, 0.07601989435666694], [1683849600000, 0.07595299025326646], [1683936000000, 0.07586106229553481], [1684022400000, 0.07587299070660516], [1684108800000, 0.0758336996797086], [1684195200000, 0.07586262662634267], [1684281600000, 0.07578221999541855], [1684368000000, 0.07571554060817587], [1684454400000, 0.07568705531895549], [1684540800000, 0.07565932255002995], [1684627200000, 0.07566860181239095], [1684713600000, 0.07567481495693532], [1684800000000, 0.075468153065698], [1684886400000, 0.07531099055089754], [1684972800000, 0.07522508818008515], [1685059200000, 0.07518663608415894], [1685145600000, 0.07508962373030331], [1685232000000, 0.07483360673205108], [1685318400000, 0.0746054519368723], [1685404800000, 0.07444992746740597], [1685491200000, 0.07444518901226571], [1685577600000, 0.07446977779052995], [1685664000000, 0.07394511530718641], [1685750400000, 0.07370545029390961], [1685836800000, 0.07339322380191489], [1685923200000, 0.073429069836802], [1686009600000, 0.07338856263072094], [1686096000000, 0.07332213813391256], [1686182400000, 0.07328228711469588], [1686268800000, 0.07325409344290079], [1686355200000, 0.07323096417217956], [1686441600000, 0.07318044500049228], [1686528000000, 0.07315260459108551], [1686614400000, 0.07312087527011506], [1686700800000, 0.07307538957328072], [1686787200000, 0.07234805870794818], [1686873600000, 0.07197019843100823], [1686960000000, 0.07168432791022056], [1687046400000, 0.07091183192005888], [1687132800000, 0.07083479989233732], [1687219200000, 0.07077323902419844], [1687305600000, 0.07069496119402367], [1687392000000, 0.07054938883459694], [1687478400000, 0.07053897769088642], [1687564800000, 0.07049440263605716], [1687651200000, 0.07045524351286955], [1687737600000, 0.0703953247812422], [1687824000000, 0.07038278496848362], [1687910400000, 0.07034509004403262], [1687996800000, 0.0702767623402985], [1688083200000, 0.07026274100274418], [1688169600000, 0.07023164880166767], [1688256000000, 0.07018600318457428], [1688342400000, 0.07017049993142195], [1688428800000, 0.07011654082831487], [1688515200000, 0.07003370805259329], [1688601600000, 0.06999621933208884], [1688688000000, 0.06996255503558631], [1688774400000, 0.06992367327580751], [1688860800000, 0.06988862892288024], [1688947200000, 0.06988834255275558], [1689033600000, 0.06984497130288267], [1689120000000, 0.06986075463950672], [1689206400000, 0.06981723439326419], [1689292800000, 0.06980915251688845], [1689379200000, 0.069802630570025], [1689465600000, 0.06975619316179782], [1689552000000, 0.06976846373470509], [1689638400000, 0.06989972696456669], [1689724800000, 0.06987046266397669], [1689811200000, 0.06983967240421989], [1689897600000, 0.06978429358578787], [1689984000000, 0.06976596527562273], [1690070400000, 0.0697122731069422], [1690156800000, 0.06969157845437074], [1690243200000, 0.06966031997901276], [1690329600000, 0.06962449865906016], [1690416000000, 0.06969341257355643], [1690502400000, 0.0701003635756883], [1690588800000, 0.07007026094561801], [1690675200000, 0.07000006608575593], [1690848000000, 0.06993758457989308], [1690934400000, 0.06991412219556246], [1691020800000, 0.06986667194728723], [1691107200000, 0.06980860363760935], [1691193600000, 0.06977765253366942], [1691280000000, 0.06976592024824596], [1691366400000, 0.06969699428226041], [1691452800000, 0.06970015247858811], [1691539200000, 0.0691560652303744], [1691625600000, 0.06899374823365105], [1691712000000, 0.06897331123079098], [1691798400000, 0.06891797013909222], [1691884800000, 0.06884631901343402], [1691971200000, 0.06882765418698188], [1692057600000, 0.06883165851399535], [1692144000000, 0.06870218387446421], [1692230400000, 0.06872009455965918], [1692316800000, 0.06866260806716148], [1692403200000, 0.06865621499145587], [1692489600000, 0.06863534103911079], [1692576000000, 0.06864145706702804], [1692662400000, 0.0685885941054185], [1692748800000, 0.06852872089893942], [1692835200000, 0.06852273010893299], [1692921600000, 0.0684920287928595], [1693008000000, 0.06846487651151317], [1693094400000, 0.06844265285735494], [1693180800000, 0.06852075167566442], [1693267200000, 0.06853616414864196], [1693353600000, 0.06837961930231663], [1693440000000, 0.06836912490536406], [1693526400000, 0.06822918877855935], [1693612800000, 0.06819280284722527], [1693699200000, 0.06811618100632746], [1693785600000, 0.06809563799013993], [1693872000000, 0.06799238866465808], [1693958400000, 0.06793634940642182], [1694044800000, 0.06792640796335031], [1694131200000, 0.06762034468600728], [1694217600000, 0.0675745347117871], [1694304000000, 0.06757786278316212], [1694390400000, 0.0675619056909837], [1694476800000, 0.06774974593845273], [1694563200000, 0.06775971684833366], [1694649600000, 0.06759685803211488], [1694736000000, 0.06753306649536328], [1694822400000, 0.06757382047015315], [1694908800000, 0.06757587386701318], [1694995200000, 0.06750235311009364], [1695081600000, 0.06771786316507014], [1695168000000, 0.06770814527244498], [1695254400000, 0.06767250390753332], [1695340800000, 0.06755457656139743], [1695427200000, 0.06816725822881517], [1695513600000, 0.06816656316921547], [1695600000000, 0.06817037769522942], [1695686400000, 0.06807204697717101], [1695772800000, 0.06807172542183089], [1695859200000, 0.06806675016320607], [1695945600000, 0.06800847520822624], [1696032000000, 0.06802709252902461], [1696118400000, 0.0680233053759288], [1696204800000, 0.06803945443146411], [1696291200000, 0.06803449898445398], [1696377600000, 0.06800058158392144], [1696464000000, 0.06799089876214816], [1696723200000, 0.06792285017595596], [1696809600000, 0.06793233502120587], [1696896000000, 0.06794536834516247], [1696982400000, 0.06980168009006668], [1697068800000, 0.06976050377968347], [1697155200000, 0.06977252080623496], [1697241600000, 0.06976520459802407], [1697328000000, 0.06972265766249287], [1697414400000, 0.06963478336559548], [1697500800000, 0.06955354683527652], [1697587200000, 0.06952533137647053], [1697673600000, 0.06953334001209598], [1697760000000, 0.06955331043581629], [1697846400000, 0.06956837436045568], [1697932800000, 0.06958396555878175], [1698019200000, 0.06949222189319176], [1698105600000, 0.06945906281221638], [1698192000000, 0.06947766351242857], [1698278400000, 0.06942229672098318], [1698364800000, 0.06938855017234663], [1698451200000, 0.06937983768034556], [1698537600000, 0.0693831131834589], [1698624000000, 0.06939148341291393], [1698710400000, 0.0693900081849062], [1698796800000, 0.0693121461626062], [1698883200000, 0.06923045932593112], [1698969600000, 0.06922034806393083], [1699056000000, 0.06923777170018514], [1699142400000, 0.06929325329847254], [1699228800000, 0.06927448141142986], [1699315200000, 0.06927052673773136], [1699401600000, 0.06921619149829455], [1699488000000, 0.06920107360522765], [1699574400000, 0.06914362970447895], [1699660800000, 0.06913546325578614], [1699747200000, 0.06909041578048819], [1699833600000, 0.06909584527868534], [1699920000000, 0.06904208676124164], [1700006400000, 0.06896650494642688], [1700092800000, 0.06898979232664554], [1700179200000, 0.06893557154529296], [1700265600000, 0.06892877861711237], [1700352000000, 0.06893443078462004], [1700438400000, 0.06894178680017973], [1700524800000, 0.06897383144692869], [1700611200000, 0.06894769658863299], [1700697600000, 0.06903697739069865], [1700784000000, 0.06901393073609755], [1700870400000, 0.06898006320579225], [1700956800000, 0.06884007317252701], [1701043200000, 0.06884457947127263], [1701129600000, 0.06880079182648569], [1701216000000, 0.0688013355262833], [1701302400000, 0.06882713572182675], [1701388800000, 0.06884878800944523], [1701475200000, 0.06884571078628074], [1701561600000, 0.06885708598195193], [1701648000000, 0.06884662025345535], [1701820800000, 0.06887678691642554], [1701907200000, 0.06887365502379811], [1701993600000, 0.06887037024681392], [1702080000000, 0.06886364849345017], [1702166400000, 0.06884141262084326], [1702252800000, 0.06883675526679064], [1702339200000, 0.06882138921313717], [1702425600000, 0.06883399415615454], [1702512000000, 0.06892262008759524], [1702598400000, 0.06891562134348904], [1702684800000, 0.06888743215612969], [1702771200000, 0.06889291141591854], [1702857600000, 0.06890378743539807], [1702944000000, 0.06887850331063983], [1703030400000, 0.06885762555583941], [1703116800000, 0.0688581529461382], [1703203200000, 0.0690080482211341], [1703289600000, 0.06900554193809959], [1703376000000, 0.06904060249663076], [1703462400000, 0.06910366662176741], [1703548800000, 0.0691237745734277], [1703635200000, 0.06913744851164086], [1703721600000, 0.06907218228527282], [1703808000000, 0.06904772503573565], [1703894400000, 0.06904541986762172], [1703980800000, 0.06967119253239575], [1704067200000, 0.069711036986939], [1704153600000, 0.0697390985311713], [1704240000000, 0.06973542128660738], [1704326400000, 0.06975691275410341], [1704412800000, 0.06973747478574534], [1704499200000, 0.06972915740305656], [1704585600000, 0.06971378001627397], [1704672000000, 0.06972616946652178], [1704758400000, 0.06972007242370591], [1704844800000, 0.06948170756620138], [1704931200000, 0.0694782151378323], [1705017600000, 0.06952449995840414], [1705104000000, 0.06954266475905038], [1705190400000, 0.06955065424411265], [1705276800000, 0.06953503644646247], [1705363200000, 0.06954121871790965], [1705449600000, 0.06946111403835373], [1705536000000, 0.06946025369837454], [1705622400000, 0.06932574704746373], [1705708800000, 0.0694294622176657], [1705795200000, 0.06944000586635513], [1705881600000, 0.06944852224297667], [1705968000000, 0.0694164017926377], [1706054400000, 0.0693511506346621], [1706140800000, 0.06926660361597922], [1706227200000, 0.06922724958849898], [1706313600000, 0.06919551731880863], [1706400000000, 0.06917230166748821], [1706486400000, 0.0692050604126751], [1706572800000, 0.06924623113089717], [1706659200000, 0.06924852462721913], [1706745600000, 0.06913341487150315], [1706832000000, 0.06903837776880133], [1706918400000, 0.068980920060537], [1707004800000, 0.06882858837338483], [1707091200000, 0.06882959271825943], [1707177600000, 0.06882121840016757], [1707264000000, 0.06881347567148155], [1707350400000, 0.0687860790031112], [1707436800000, 0.0688016955586799], [1707523200000, 0.06885904227559347], [1707609600000, 0.06886701393715984], [1707696000000, 0.06887575422538156], [1707782400000, 0.06884079570362193], [1707868800000, 0.0687668082900119], [1707955200000, 0.06873530501508021], [1708041600000, 0.0687309700662899], [1708128000000, 0.06877786604119451], [1708214400000, 0.06878996205792061], [1708300800000, 0.06877517839489619], [1708387200000, 0.06875079629948035], [1708473600000, 0.06884965170685535], [1708560000000, 0.06883888855495968], [1708646400000, 0.0688997506155473], [1708732800000, 0.0689188908485011], [1708819200000, 0.06892396996131651], [1708905600000, 0.06895335582479022], [1708992000000, 0.06889964837932495], [1709078400000, 0.06892553816080844], [1709164800000, 0.0688571007401149], [1709251200000, 0.06835481291826827], [1709337600000, 0.06834587165218974], [1709424000000, 0.06835900547045168], [1709510400000, 0.06840329394639508], [1709596800000, 0.06838444229196743], [1709683200000, 0.06848262355520103], [1709769600000, 0.0684797931400423], [1709856000000, 0.06848182694763603], [1709942400000, 0.06848104730711337], [1710028800000, 0.06849162481342407], [1710115200000, 0.06849627158400227], [1710201600000, 0.06848027532785705], [1710288000000, 0.06848838335462294], [1710374400000, 0.06846705629805265], [1710460800000, 0.06845137191259919], [1710547200000, 0.06848280251937457], [1710633600000, 0.06850043020252096], [1710720000000, 0.0685101046829444], [1710806400000, 0.06852339882005928], [1710892800000, 0.0684559393582491], [1710979200000, 0.06856338878639083], [1711065600000, 0.06852064085144086], [1711152000000, 0.06775496057791783], [1711238400000, 0.06791179054307861], [1711324800000, 0.06805479601542146], [1711411200000, 0.06804821404436774], [1711497600000, 0.0680291679707864], [1711584000000, 0.06800279848132043], [1711670400000, 0.0680011963448985], [1711756800000, 0.06797637963406834], [1711843200000, 0.06746868411261317], [1711929600000, 0.06740993751989487], [1712016000000, 0.06741701280848805], [1712102400000, 0.06710078692050815], [1712188800000, 0.06710161949659392], [1712275200000, 0.0670846281394576], [1712361600000, 0.06710859729629787], [1712448000000, 0.06709743401340955], [1712534400000, 0.06711556043106912], [1712620800000, 0.06690135948330496], [1712707200000, 0.06685592622403838], [1712793600000, 0.06686087449155807], [1712880000000, 0.06679917238556979], [1712966400000, 0.06672779034908045], [1713052800000, 0.06674219356030978], [1713139200000, 0.06680654053174429], [1713225600000, 0.06680358627686894], [1713312000000, 0.06675457965731821], [1713398400000, 0.06677587304237137], [1713484800000, 0.0667537836253242], [1713571200000, 0.06677582327659128], [1713657600000, 0.06673767794125941], [1713744000000, 0.06674878971223717], [1713830400000, 0.0666897413834444], [1713916800000, 0.06669164704514259], [1714003200000, 0.0666462404140118], [1714089600000, 0.06664667100872296], [1714176000000, 0.06659680628554573], [1714262400000, 0.06660799529568606], [1714348800000, 0.06662367616518097], [1714435200000, 0.06658215026532166], [1714521600000, 0.06658854075365397], [1714608000000, 0.0666139026870094], [1714694400000, 0.06662359385421594], [1714780800000, 0.06667537102319711], [1714867200000, 0.06666280287734566], [1714953600000, 0.06663236352308545], [1715040000000, 0.06745903872736073], [1715126400000, 0.06746709360972104], [1715212800000, 0.06745905952259704], [1715299200000, 0.06746449830255037], [1715385600000, 0.0674627789630769], [1715472000000, 0.06746267302268426], [1715558400000, 0.06748346767265082], [1715644800000, 0.0674637784354838], [1715731200000, 0.06746781685368514], [1715817600000, 0.06747192307452468], [1715904000000, 0.06739988360923134], [1715990400000, 0.0673946385095758], [1716076800000, 0.06740506226486496], [1716163200000, 0.06739810621552272], [1716249600000, 0.06741089021558756], [1716336000000, 0.06739343413227833], [1716422400000, 0.06728982972628066], [1716508800000, 0.06716189936147528], [1716595200000, 0.06713379140707434], [1716681600000, 0.06704594469383517], [1716768000000, 0.06696662654994533], [1716854400000, 0.0669702384460108], [1716940800000, 0.06696652622506047], [1717027200000, 0.06656886919067385], [1717113600000, 0.06666535166971738], [1717200000000, 0.06670994157886853], [1717286400000, 0.0666949660407511], [1717372800000, 0.06663895871381814], [1717459200000, 0.0666148301546628], [1717545600000, 0.06653840207427973], [1717632000000, 0.06626651979627979], [1717718400000, 0.06623983766743854], [1717804800000, 0.06623684317003736], [1717891200000, 0.06626817470909596], [1717977600000, 0.06624135550310685], [1718064000000, 0.06621664014918116], [1718150400000, 0.06619493608738931], [1718236800000, 0.06623112637919007], [1718323200000, 0.06622493377506622], [1718409600000, 0.06589658985147519], [1718496000000, 0.06568386732208849], [1718582400000, 0.06567045634715214], [1718668800000, 0.06526871580425687], [1718755200000, 0.06522840697123597], [1718841600000, 0.06523759316306021], [1718928000000, 0.06518813505900953], [1719014400000, 0.06518554241700288], [1719100800000, 0.06520163969864132], [1719187200000, 0.06521464401588074], [1719273600000, 0.06516513254998371], [1719360000000, 0.06516739938281167], [1719446400000, 0.06516754616159649], [1719532800000, 0.06519283314288517], [1719619200000, 0.06521227772522759], [1719705600000, 0.06521823457792716], [1719792000000, 0.06523480524682086], [1719878400000, 0.06523663425028438], [1719964800000, 0.0652928300811679], [1720051200000, 0.06529266661709632], [1720137600000, 0.0652871747000182], [1720224000000, 0.06529006764832086], [1720310400000, 0.06530072637042639], [1720396800000, 0.0652875884462756], [1720483200000, 0.06528807895274616], [1720569600000, 0.0652804466525234], [1720656000000, 0.06528464958977892], [1720742400000, 0.0652368996338817], [1720828800000, 0.06520800803438814], [1720915200000, 0.06518862360810264], [1721001600000, 0.06517896901956646], [1721088000000, 0.06515826943646116], [1721174400000, 0.06516834613014068], [1721260800000, 0.06517540330414227], [1721347200000, 0.0652067638542437], [1721433600000, 0.06521040949680179], [1721520000000, 0.06522496343164055], [1721606400000, 0.06523952386434693], [1721692800000, 0.0652471011322542], [1721779200000, 0.06527736104853203], [1721865600000, 0.06528153729239179], [1721952000000, 0.0652352546370348], [1722038400000, 0.06523721883699603], [1722124800000, 0.06524656677584592], [1722384000000, 0.06529751919636603], [1722470400000, 0.06527582299004443], [1722556800000, 0.06527837965001751], [1722643200000, 0.0652555007700601], [1722729600000, 0.06523804226611547], [1722816000000, 0.0651046245382143], [1722902400000, 0.06493421674011643], [1722988800000, 0.06413905689207204], [1723075200000, 0.06411895976535274], [1723161600000, 0.06408909540378141], [1723248000000, 0.06399670213380991], [1723334400000, 0.06398705475255363], [1723420800000, 0.0639990745909843], [1723507200000, 0.06401288608322128], [1723593600000, 0.064031214021754], [1723680000000, 0.06400565181982107], [1723766400000, 0.06400513651284216], [1723852800000, 0.0640008694457736], [1723939200000, 0.0640086149959806], [1724025600000, 0.0640172162022944], [1724112000000, 0.06402038989021408], [1724198400000, 0.06402436952731946], [1724284800000, 0.06407354213187724], [1724371200000, 0.06409646631424934], [1724457600000, 0.063994049031571], [1724544000000, 0.06400524324509352], [1724630400000, 0.06398519530587289], [1724716800000, 0.06398295667206066], [1724803200000, 0.06397862479682634], [1724889600000, 0.06407512241846591], [1724976000000, 0.06407605772684019], [1725062400000, 0.06409595015262738], [1725148800000, 0.06410267703551167], [1725235200000, 0.06408365408720813], [1725321600000, 0.0640927527358996], [1725408000000, 0.0641166999459275], [1725494400000, 0.06403953535088078], [1725580800000, 0.06401499319714882], [1725667200000, 0.06403711082672539], [1725753600000, 0.06404561960676744], [1725840000000, 0.06406898202820999], [1725926400000, 0.06404193739950967], [1726012800000, 0.06404533926659023], [1726099200000, 0.06403199183290066], [1726185600000, 0.06402846246369141], [1726272000000, 0.06402374113067337], [1726358400000, 0.06402791455998301], [1726444800000, 0.06401590957721305], [1726531200000, 0.06401905215047876], [1726617600000, 0.06400020947354162], [1726704000000, 0.0640924422041051], [1726790400000, 0.06414647660303228], [1726876800000, 0.06413217325917689], [1726963200000, 0.06411002732236305], [1727049600000, 0.06411464828175767], [1727136000000, 0.06411745996061212], [1727222400000, 0.0640967636805506], [1727308800000, 0.06406140217355145], [1727395200000, 0.0640367658232681], [1727481600000, 0.0640824690725858], [1727568000000, 0.06406098242632356], [1727654400000, 0.06404202729687448], [1727740800000, 0.0640540544628358], [1727827200000, 0.06402494048705336], [1727913600000, 0.06402444019575346], [1728000000000, 0.06399549132985857], [1728086400000, 0.06396199981804349], [1728172800000, 0.06396902870666873], [1728259200000, 0.06395325387702422], [1728345600000, 0.06393186516930978], [1728432000000, 0.06393091427761849], [1728518400000, 0.06391638778362424], [1728777600000, 0.06379999420229211], [1728864000000, 0.06377885425951994], [1728950400000, 0.0637285165196264], [1729036800000, 0.06403775706495293], [1729123200000, 0.06402484365586898], [1729209600000, 0.06402050269201173], [1729296000000, 0.0637644194539447], [1729382400000, 0.06374384301018136], [1729468800000, 0.0637532755797729], [1729555200000, 0.06370520247388957], [1729641600000, 0.06370623032814886], [1729728000000, 0.06370899285082743], [1729814400000, 0.0637007220591542], [1729900800000, 0.0637047046189062], [1729987200000, 0.06371871176751218], [1730073600000, 0.0636809666795962], [1730160000000, 0.06373552204865691], [1730246400000, 0.06381632199546829], [1730332800000, 0.063776571680176], [1730419200000, 0.06377316221582613], [1730505600000, 0.06376634438061926], [1730592000000, 0.06372674616832537], [1730678400000, 0.06370602619664431], [1730764800000, 0.06366011350870635], [1730851200000, 0.0636580423134301], [1730937600000, 0.0636271564637928], [1731024000000, 0.06493757040682693], [1731110400000, 0.06494725022170342], [1731196800000, 0.06495822744511597], [1731283200000, 0.06492271093825303], [1731369600000, 0.06487787767832584], [1731456000000, 0.0647783455100809], [1731542400000, 0.06479405863471069], [1731628800000, 0.06477063219771854], [1731715200000, 0.06474087999135779], [1731801600000, 0.06475057145850346], [1731888000000, 0.0647584673273966], [1731974400000, 0.06474167088556455], [1732060800000, 0.06474278253066003], [1732147200000, 0.06473876117179178], [1732233600000, 0.06476283295102643], [1732320000000, 0.06473116118715536], [1732406400000, 0.06471313623642741], [1732492800000, 0.06474505498279357], [1732579200000, 0.0647231701878462], [1732665600000, 0.06464809717417107], [1732752000000, 0.06469728011321267], [1732838400000, 0.06470887193223014], [1732924800000, 0.06470370977192635], [1733011200000, 0.06471187812655199], [1733097600000, 0.06471784232784246], [1733184000000, 0.06469695335935521], [1733270400000, 0.064672762388079], [1733356800000, 0.06464259588504426], [1733443200000, 0.06463437018477097], [1733529600000, 0.06462991547113947], [1733616000000, 0.06463621425693097], [1733702400000, 0.06464422821735713], [1733788800000, 0.06459383688401553], [1733875200000, 0.06452605561620489], [1733961600000, 0.06447568910287586], [1734048000000, 0.06444708644094944], [1734134400000, 0.06444716784887176], [1734220800000, 0.06445514682306366], [1734307200000, 0.06446425178003211], [1734393600000, 0.0644678684157988], [1734480000000, 0.06452082483543778], [1734566400000, 0.06333575202107013], [1734652800000, 0.06324226565037543], [1734739200000, 0.06326931749013676], [1734825600000, 0.06327705896926399], [1734912000000, 0.06326289373376233], [1734998400000, 0.06327636521539887], [1735084800000, 0.06326057818802582], [1735171200000, 0.063276055136442], [1735257600000, 0.06328527768345013], [1735344000000, 0.06329520773532733], [1735430400000, 0.05928073884758952], [1735516800000, 0.05928759699420491], [1735603200000, 0.05929643839057009], [1735689600000, 0.05917738122489329], [1735776000000, 0.05918913169011944], [1735862400000, 0.059167251331643085], [1735948800000, 0.059193374394673655], [1736035200000, 0.05912715251081401], [1736121600000, 0.059158285276199526], [1736208000000, 0.05916739939641651], [1736294400000, 0.05922035903197899], [1736380800000, 0.059205790812964454], [1736467200000, 0.05907957519479025], [1736553600000, 0.059081222360329054], [1736640000000, 0.05911281599817896], [1736726400000, 0.05968299556915875], [1736812800000, 0.05965901815910982], [1736899200000, 0.05966319328668633], [1737244800000, 0.05967942464369812], [1737331200000, 0.05968638531745347], [1737417600000, 0.0596600770129698], [1737504000000, 0.05963661221445042], [1737590400000, 0.059528442451486724], [1737676800000, 0.059499725697898576], [1737763200000, 0.05945529316910657], [1737849600000, 0.059459061992094095], [1737936000000, 0.05948886739130159], [1738022400000, 0.05945895645854849], [1738108800000, 0.05937999877791804], [1738195200000, 0.05936652042705348], [1738281600000, 0.05923255802749496], [1738368000000, 0.0592275570407519], [1738454400000, 0.0592080123274378], [1738540800000, 0.05920924343772671], [1738627200000, 0.05920562532043301], [1738713600000, 0.059146230625679905], [1738800000000, 0.05903786281415672], [1738886400000, 0.05893462920232423], [1738972800000, 0.05892341223579503], [1739059200000, 0.058919630986655355], [1739145600000, 0.05886741825300669], [1739232000000, 0.05869078957880862], [1739318400000, 0.05869533014474461], [1739404800000, 0.05869471973271328], [1739491200000, 0.058616394379014974], [1739577600000, 0.05861508606728789], [1739664000000, 0.0585440589702029], [1739750400000, 0.058555317523059335], [1739836800000, 0.0585606958269161], [1739923200000, 0.05810945334229589], [1740009600000, 0.057274161029970606], [1740096000000, 0.05727349247260857], [1740182400000, 0.05722490427834193], [1740268800000, 0.057208891388640506], [1740355200000, 0.05719444129941302], [1740441600000, 0.057175790165865645], [1740528000000, 0.05724139157022737], [1740614400000, 0.05723931289461541], [1740700800000, 0.05721030079972535], [1740787200000, 0.05705477029424468], [1740873600000, 0.05703773531240223], [1740960000000, 0.057068608811068115], [1741046400000, 0.05734076061744084], [1741132800000, 0.0799527544980724], [1741219200000, 0.07995291689771511], [1741305600000, 0.07992023721606348], [1741392000000, 0.0798957268099289], [1741478400000, 0.07988794357361677], [1741564800000, 0.07988210468137073], [1741651200000, 0.0785694816624215], [1741737600000, 0.07862210566973633], [1741824000000, 0.07858880624035267], [1741910400000, 0.07858491261144296], [1741996800000, 0.07853224230004195], [1742083200000, 0.07844231402539427], [1742169600000, 0.07845435516975317], [1742256000000, 0.07845808388940638], [1742342400000, 0.07846255084370753], [1742428800000, 0.07846849427678204], [1742515200000, 0.07847054876002806], [1742601600000, 0.07839707968336121], [1742688000000, 0.07841218877302214], [1742774400000, 0.07843089383752903], [1742860800000, 0.07841172386254677], [1742947200000, 0.07851321855363746], [1743033600000, 0.07843316776915624], [1743120000000, 0.0784277823552748], [1743206400000, 0.07837335367005734], [1743292800000, 0.07833671817475446], [1743379200000, 0.07834666159278764], [1743465600000, 0.07833212362483111], [1743552000000, 0.07777038884176816], [1743638400000, 0.07778305321765362], [1743724800000, 0.07790327730590012], [1743811200000, 0.07789647959809283], [1743897600000, 0.07791059161669821], [1743984000000, 0.07792552182996203], [1744070400000, 0.07786915386512197], [1744156800000, 0.07788941078187987], [1744243200000, 0.07789726267491563], [1744329600000, 0.07776997956596969], [1744416000000, 0.0777352420126657], [1744502400000, 0.0777454729299886], [1744588800000, 0.07775659740796066], [1744675200000, 0.07776679434273308], [1744761600000, 0.0774091365698331], [1744848000000, 0.07737524038137158], [1744934400000, 0.07739518362643788], [1745020800000, 0.07736010057322357], [1745107200000, 0.07732057221298304], [1745193600000, 0.07736126999847417], [1745280000000, 0.07732330414835069], [1745366400000, 0.07735680264664223], [1745452800000, 0.07734562846889793], [1745539200000, 0.07733755038658587], [1745625600000, 0.07728221329738037], [1745712000000, 0.0773262592332904], [1745798400000, 0.07734062416304575], [1745884800000, 0.07734833100906059], [1745971200000, 0.0772849727883995], [1746057600000, 0.07723623761129474], [1746144000000, 0.0771797283416299], [1746230400000, 0.07718602392562815], [1746316800000, 0.07717357578804623], [1746403200000, 0.07716578684239181], [1746489600000, 0.07722726571356794], [1746576000000, 0.07723175673935073], [1746662400000, 0.07716669204038067], [1746748800000, 0.07716153663145779], [1746835200000, 0.07707150715857093], [1746921600000, 0.07707011161394556], [1747008000000, 0.07705716616341016], [1747094400000, 0.0770624734069419], [1747267200000, 0.07694409797548477], [1747353600000, 0.07694732848493915], [1747440000000, 0.07687425513756345], [1747526400000, 0.07687943767601245], [1747612800000, 0.07689446120697332], [1747699200000, 0.07691873322171977], [1747785600000, 0.07686293421072042], [1747872000000, 0.07680747443544599], [1747958400000, 0.07672038534638097], [1748044800000, 0.07661463954769401], [1748131200000, 0.07662474847176337], [1748217600000, 0.07662720306386778], [1748304000000, 0.0765301582216527], [1748390400000, 0.07622553911516845], [1748476800000, 0.0760415286915035], [1748563200000, 0.07591169024776294], [1748649600000, 0.07588449287041675], [1748736000000, 0.07589682202080819], [1748822400000, 0.07585528550881782], [1748908800000, 0.07573832789202532], [1748995200000, 0.07575210289669122], [1749081600000, 0.07574824924378931], [1749168000000, 0.0757641073454561], [1749254400000, 0.07575326051798041], [1749340800000, 0.07573341634000591], [1749427200000, 0.0757545887108365], [1749513600000, 0.0757237649978092], [1749600000000, 0.07570432467625537], [1749686400000, 0.07524733962247465], [1749772800000, 0.07513713284174393], [1749859200000, 0.07515883204639297], [1749945600000, 0.07501502320390653], [1750032000000, 0.07482264659039285], [1750118400000, 0.07464595569676671], [1750204800000, 0.07421526011198702], [1750291200000, 0.07419334310456463], [1750377600000, 0.07418423850055929], [1750464000000, 0.07421124980935866], [1750550400000, 0.07419793372139509], [1750636800000, 0.07420818502641488], [1750723200000, 0.07421223385391354], [1750809600000, 0.07413846254921086], [1750896000000, 0.07413095103643104], [1750982400000, 0.07404806176482477], [1751068800000, 0.07401995557792154], [1751155200000, 0.0740023764641619], [1751241600000, 0.07398896280765876], [1751328000000, 0.07381354798548216], [1751414400000, 0.0738031554691565], [1751500800000, 0.07381178523970938], [1751587200000, 0.07378375865251907], [1751673600000, 0.07377129336426334], [1751760000000, 0.07378981675318756], [1751846400000, 0.07379403975096087], [1751932800000, 0.07380613470943405], [1752019200000, 0.07391532849071505], [1752105600000, 0.07395418018941047], [1752192000000, 0.07396440374776524], [1752278400000, 0.07396494485423961], [1752364800000, 0.07397666455064475], [1752451200000, 0.07398624088072897], [1752537600000, 0.07399643595610991], [1752624000000, 0.07399925596928172], [1752710400000, 0.0740052889045829], [1752796800000, 0.07404927596824541], [1752883200000, 0.07404948161575817], [1752969600000, 0.07405740926326135], [1753056000000, 0.07381525629778231], [1753142400000, 0.07382172520588887], [1753228800000, 0.07380181913149252], [1753315200000, 0.07377408360136739], [1753401600000, 0.07374422602163164], [1753488000000, 0.07375182800437002], [1753574400000, 0.07376202233783916], [1753660800000, 0.07377550107440786], [1753747200000, 0.07372492663535464], [1753833600000, 0.07378204006582227], [1753920000000, 0.07368906048723793], [1754006400000, 0.07370371007378465], [1754092800000, 0.07371943772933005], [1754179200000, 0.0736806161551011], [1754265600000, 0.0736894695901292], [1754352000000, 0.07369276920375886], [1754438400000, 0.07364761375153507], [1754524800000, 0.0736745165109854], [1754611200000, 0.07369071813275008], [1754697600000, 0.07368161543714637], [1754784000000, 0.07370876101168629], [1754870400000, 0.07372279873118784], [1754956800000, 0.07373906452966078], [1755043200000, 0.0737306786236501], [1755129600000, 0.07368998882617597], [1755216000000, 0.07370175087896115], [1755302400000, 0.07369952887025133], [1755388800000, 0.07368662709346799], [1755475200000, 0.07369579601976811], [1755561600000, 0.0736338388171744], [1755648000000, 0.07365696435976231], [1755734400000, 0.07360242827184844], [1755820800000, 0.07358514000948015], [1755907200000, 0.07358288314617394], [1755993600000, 0.07353584206904157], [1756080000000, 0.07354395144730237], [1756166400000, 0.07354365313963711], [1756252800000, 0.07357297706637514], [1756339200000, 0.07357062691452854], [1756425600000, 0.07355019065517203], [1756512000000, 0.07352630060095462], [1756598400000, 0.07355396651736285], [1756684800000, 0.07356063900198763], [1756771200000, 0.07350924045602072], [1756857600000, 0.0738805873620826], [1756944000000, 0.07384949361615255], [1757030400000, 0.07385567454807149], [1757116800000, 0.0738357989231286], [1757203200000, 0.07386399534943557], [1757289600000, 0.07385471888508306], [1757376000000, 0.07384450109776743], [1757462400000, 0.07387054751559814], [1757548800000, 0.0738658394234351], [1757635200000, 0.07388197323029308], [1757721600000, 0.07387409304885162], [1757808000000, 0.07388186064443573], [1757894400000, 0.0738693518396212], [1757980800000, 0.0738972881041624], [1758067200000, 0.07387456870512718], [1758153600000, 0.0738551311792084], [1758240000000, 0.07384817049858311], [1758326400000, 0.07384785157877409], [1758412800000, 0.07385892158352309], [1758499200000, 0.07374277088334538], [1758585600000, 0.07381823485735166], [1758672000000, 0.07384747370994359], [1758758400000, 0.07385603207578147], [1758844800000, 0.073845146778029], [1758931200000, 0.07384373943070187], [1759017600000, 0.0738596549640881], [1759104000000, 0.07382698605142823], [1759190400000, 0.073886283771638], [1759276800000, 0.07388707278791995], [1759363200000, 0.07319724764111127], [1759449600000, 0.07322568818162818], [1759536000000, 0.07325107651877119], [1759622400000, 0.07326489850993285], [1759708800000, 0.07325299243561113], [1759795200000, 0.07325409173701476], [1759881600000, 0.07320966377736936], [1759968000000, 0.07314010438555699], [1760054400000, 0.07316507909129785], [1760140800000, 0.07317246924008508], [1760227200000, 0.07323919289289722], [1760313600000, 0.07327866407319417], [1760400000000, 0.07337871971314341], [1760486400000, 0.07337810339364183], [1760572800000, 0.07338026989583972], [1760659200000, 0.07340721737521345], [1760745600000, 0.07341964469372501], [1760832000000, 0.073437087409741], [1760918400000, 0.07343318344439582], [1761004800000, 0.07343883255946176], [1761091200000, 0.0734451935305051], [1761177600000, 0.07341088743850786], [1761264000000, 0.07341326315966507], [1761350400000, 0.07340413524399805], [1761436800000, 0.07341932475118086], [1761523200000, 0.07343328518495579], [1761609600000, 0.0734603603458884], [1761696000000, 0.07349061821623837], [1761782400000, 0.07352371120559505], [1761868800000, 0.07360481762149322], [1761955200000, 0.0736033909587186], [1762041600000, 0.07361589491139692], [1762128000000, 0.07363077000793712], [1762214400000, 0.07364012636706924], [1762300800000, 0.07361712714583718], [1762387200000, 0.07361395261251708], [1762473600000, 0.07363961903362161], [1762560000000, 0.0736300561665172], [1762646400000, 0.07361257274155018], [1762732800000, 0.07366164529567973], [1762819200000, 0.07367718916924881], [1762905600000, 0.07367462342377705], [1762992000000, 0.07371202674080127], [1763078400000, 0.07362881976656521], [1763164800000, 0.0736522118024986], [1763251200000, 0.0736695514183817], [1763337600000, 0.07366136889465248], [1763424000000, 0.07363676110751735], [1763510400000, 0.07364009375815826], [1763596800000, 0.0736682061727871], [1763683200000, 0.0736856180860608], [1763769600000, 0.07368490218853363], [1763856000000, 0.07367393313444866], [1763942400000, 0.07368900834187198], [1764028800000, 0.07367264532121146], [1764115200000, 0.0737109726496728], [1764201600000, 0.0737097279699123], [1764288000000, 0.07362839610337446], [1764374400000, 0.07362289626027407], [1764460800000, 0.07360496705563496], [1764547200000, 0.07361877760064219], [1764633600000, 0.07360849854280777], [1764720000000, 0.07363873950756782], [1764806400000, 0.0736189972349985], [1764892800000, 0.07362010948014472], [1764979200000, 0.0736306114849412], [1765065600000, 0.07364373848916349], [1765152000000, 0.07365645502114132], [1765238400000, 0.07368686797491827], [1765324800000, 0.07370030134037614], [1765411200000, 0.0737126826338152], [1765497600000, 0.07374765578647192], [1765584000000, 0.07372949382419287], [1765670400000, 0.0737428120643651], [1765756800000, 0.07376088640361526], [1765843200000, 0.07384883602734846], [1765929600000, 0.07386277134042317], [1766016000000, 0.07379152891734425], [1766102400000, 0.07388675954920856], [1766188800000, 0.07391395192663294], [1766275200000, 0.07393308592998876], [1766361600000, 0.07395240098452348], [1766448000000, 0.07395441671925247], [1766534400000, 0.07396847286738169], [1766620800000, 0.07397785294458092], [1766707200000, 0.07399753410164524], [1766793600000, 0.07401686380047771], [1766880000000, 0.07403288748854499], [1766966400000, 0.07405294115829512], [1767052800000, 0.07401017504757888], [1767139200000, 0.07398871787901068], [1767225600000, 0.07400590296214163], [1767312000000, 0.0740199312959051], [1767398400000, 0.07403322118442335], [1767484800000, 0.07407294806983933], [1767571200000, 0.07410078376721169], [1767657600000, 0.07410787012692423], [1767744000000, 0.07408872034034408], [1767830400000, 0.07409026741585314], [1767916800000, 0.0741404733746732], [1768003200000, 0.0741135195282935], [1768089600000, 0.07410209226251942], [1768176000000, 0.07408878275714455], [1768262400000, 0.07409290987847009], [1768348800000, 0.07409745788721403], [1768435200000, 0.07409485895670931], [1768521600000, 0.07400763311585272], [1768608000000, 0.07406174714623988], [1768694400000, 0.07407428401085324], [1768780800000, 0.0740889252647616], [1768867200000, 0.0739925760008907], [1768953600000, 0.07406872877031478], [1769040000000, 0.0740656937447991], [1769126400000, 0.07406286891310292], [1769212800000, 0.07404060227933762], [1769299200000, 0.0740544338739513], [1769385600000, 0.07406292617106526], [1769472000000, 0.07407241370692626], [1769558400000, 0.07400356721930565], [1769644800000, 0.07400467321989386], [1769731200000, 0.07403187158394964], [1769817600000, 0.07400440625120785], [1769904000000, 0.07401003207015491], [1769990400000, 0.07401058516293925], [1770076800000, 0.0740464967685171], [1770163200000, 0.0741073884834491], [1770249600000, 0.07415298438073888], [1770336000000, 0.07411884717636294], [1770422400000, 0.0741290417134266], [1770508800000, 0.0741696426409236], [1770595200000, 0.07418393801748968], [1770681600000, 0.07416686022575907], [1770768000000, 0.07409785093028382], [1770854400000, 0.0740760221614419], [1770940800000, 0.07407579296937444], [1771027200000, 0.07408238280711119], [1771113600000, 0.07409348312613119], [1771200000000, 0.07410798924363678], [1771286400000, 0.07404225568313011], [1771372800000, 0.07407921547762775], [1771459200000, 0.07408147103971835], [1771545600000, 0.07398089192519337], [1771632000000, 0.07395669069355944], [1771718400000, 0.0739770402730904], [1771804800000, 0.07401916856361762], [1771891200000, 0.07400301847622466], [1771977600000, 0.07401385448452681], [1772064000000, 0.07403915084895729], [1772150400000, 0.07399354313327519], [1772236800000, 0.07391307605244754], [1772409600000, 0.07390862671311023], [1772496000000, 0.07386763220122183], [1772582400000, 0.0738231908730135], [1772668800000, 0.07382637773049029], [1772755200000, 0.07380850325662247], [1772841600000, 0.07378890787762521], [1772928000000, 0.07374984064397161], [1773014400000, 0.07373988469058088], [1773100800000, 0.07377166428305557], [1773187200000, 0.07384511569154373], [1773273600000, 0.07386225853395063], [1773360000000, 0.07407670070346983], [1773446400000, 0.07407631724231109], [1773532800000, 0.07409045040884364], [1773619200000, 0.07407819768081644], [1773705600000, 0.0739795891944744], [1773792000000, 0.07398370804687412], [1773878400000, 0.0739556483626437], [1773964800000, 0.07408778923953195], [1774051200000, 0.0740689903438381], [1774137600000, 0.07410873876773233], [1774224000000, 0.07413096349257407], [1774310400000, 0.07411257386306931], [1774396800000, 0.0741008180637008], [1774483200000, 0.07409201658521294], [1774569600000, 0.07406454025472504], [1774656000000, 0.0740629675062973], [1774742400000, 0.07407296134893597], [1774828800000, 0.07408307302803681], [1774915200000, 0.07410899539700508], [1775001600000, 0.07414347436320866], [1775088000000, 0.07411199751145443], [1775174400000, 0.07408517254483345], [1775260800000, 0.07413722800904474], [1775347200000, 0.07415027928210086], [1775433600000, 0.07413373217056515], [1775520000000, 0.07412212099230277], [1775606400000, 0.07394487203594795], [1775692800000, 0.07387810760980838], [1775779200000, 0.0738986262434865], [1775865600000, 0.07387008105982543], [1775952000000, 0.07388300628550719], [1776038400000, 0.07389585928732818], [1776124800000, 0.07389177269893724], [1776211200000, 0.07389355692841673], [1776297600000, 0.07389731752218089]], "8": [[1455494400000, 80.26857566220178], [1455580800000, 80.26783409809896], [1455667200000, 80.2659350736456], [1455753600000, 80.26018695442257], [1455840000000, 80.25622179874294], [1455926400000, 80.25344520806837], [1456012800000, 79.75781588713187], [1456099200000, 79.22669256094463], [1456185600000, 79.05768895648815], [1456272000000, 79.17654840779052], [1456358400000, 79.36452562302902], [1456444800000, 79.54793673982908], [1456531200000, 79.72365980832905], [1456617600000, 79.89627415470096], [1456704000000, 80.07094006850491], [1456790400000, 80.12868417556204], [1456876800000, 80.09407250237354], [1456963200000, 80.15766474804134], [1457049600000, 80.23708960826012], [1457136000000, 80.23474183724701], [1457222400000, 80.22653513825972], [1457308800000, 80.22712477013403], [1457395200000, 80.22803315265752], [1457481600000, 80.23042562635162], [1457568000000, 80.22799300295773], [1457654400000, 80.1889126270589], [1457740800000, 80.1816665437401], [1457827200000, 80.17984518878941], [1457913600000, 80.17981478237478], [1458000000000, 80.18051766864076], [1458086400000, 80.17828814775775], [1458172800000, 80.17495446810345], [1458259200000, 80.17654202896249], [1458345600000, 80.17757286080408], [1458432000000, 80.17179391840905], [1458518400000, 80.17129195290984], [1458604800000, 80.17143771546515], [1458691200000, 80.16561843832828], [1458777600000, 80.17366486342557], [1458864000000, 80.16237264427349], [1458950400000, 80.15621562655213], [1459036800000, 80.15146618282161], [1459123200000, 80.15046622298324], [1459209600000, 80.15828322531382], [1459296000000, 80.15832701374298], [1459382400000, 80.15604254564444], [1459468800000, 80.14997589267988], [1459555200000, 80.14606300611821], [1459641600000, 80.1378456540087], [1459728000000, 80.1405704206069], [1459814400000, 80.15005552008859], [1459900800000, 80.14564529640576], [1459987200000, 80.14213550407695], [1460073600000, 80.14005424332676], [1460160000000, 80.12975725896297], [1460246400000, 80.12177762822851], [1460332800000, 80.12234046374726], [1460419200000, 80.09531834319526], [1460505600000, 80.08980034815906], [1460592000000, 80.08675138590166], [1460678400000, 80.08152413636172], [1460764800000, 80.079834803659], [1460851200000, 80.07210452771459], [1460937600000, 80.07322282650256], [1461024000000, 80.0714498610655], [1461110400000, 80.0009575373962], [1461196800000, 79.95086253233829], [1461283200000, 79.94413911849139], [1461369600000, 79.93095944895468], [1461456000000, 79.91509639810863], [1461542400000, 79.91434534555123], [1461628800000, 79.91716786606723], [1461715200000, 79.91521009376085], [1461801600000, 79.9084450702788], [1461888000000, 79.91150176299728], [1461974400000, 79.90830169298846], [1462060800000, 79.91130725884472], [1462147200000, 79.91011631133543], [1462233600000, 79.89934149961665], [1462320000000, 79.89429218168303], [1462406400000, 79.88532177381283], [1462492800000, 79.87559061118732], [1462579200000, 79.87570596064948], [1462665600000, 79.87209403805471], [1462752000000, 79.86449071915094], [1462838400000, 79.84602030159225], [1462924800000, 79.83964621688914], [1463011200000, 79.83244249778024], [1463097600000, 79.8298678263777], [1463184000000, 79.82588611191575], [1463270400000, 79.81693288735072], [1463356800000, 79.81219438842572], [1463443200000, 79.80918772699613], [1463529600000, 79.81261895981878], [1463616000000, 79.80880835759234], [1463702400000, 79.8097437543192], [1463788800000, 79.80676240038547], [1463875200000, 79.80025953897301], [1463961600000, 79.80144971167168], [1464048000000, 79.8054809029129], [1464134400000, 79.80266101692976], [1464220800000, 79.79961919027787], [1464307200000, 79.79858811188838], [1464393600000, 79.80358588118793], [1464480000000, 79.80129814987939], [1464566400000, 79.81101817914676], [1464652800000, 79.80958006977649], [1464739200000, 79.80992426580764], [1464825600000, 79.80725648177432], [1464912000000, 79.80441363092396], [1464998400000, 79.79972098505137], [1465084800000, 79.79202970786756], [1465171200000, 79.79100785080838], [1465257600000, 79.79869696751778], [1465344000000, 79.79557839928344], [1465430400000, 79.76366170076108], [1465516800000, 79.7553176254795], [1465603200000, 79.75275741139401], [1465689600000, 79.74905043744236], [1465776000000, 79.74697283309308], [1465862400000, 79.7463244311266], [1466035200000, 79.73072326336418], [1466208000000, 79.72819108897855], [1466294400000, 79.72170130115259], [1466467200000, 79.72456696059128], [1466553600000, 79.71884746786591], [1466640000000, 79.71520571307731], [1466726400000, 79.71049544333594], [1466812800000, 79.70534453722719], [1466899200000, 79.69908516414573], [1466985600000, 79.69794957359466], [1467072000000, 79.70309490332181], [1467158400000, 79.69906290734792], [1467244800000, 79.69253614907173], [1467331200000, 79.74027638287168], [1467417600000, 79.73980774034447], [1467504000000, 79.73545990336736], [1467676800000, 79.73809780128305], [1467763200000, 79.73489191277827], [1467849600000, 79.73773578255762], [1467936000000, 79.74576717581697], [1468022400000, 79.75445175087928], [1468108800000, 79.69937983155808], [1468195200000, 79.69107156539874], [1468281600000, 79.69491115200611], [1468368000000, 79.69022431940492], [1468454400000, 79.68795091127451], [1468540800000, 79.68614624273732], [1468627200000, 79.7065092985654], [1468713600000, 79.69736514427025], [1468800000000, 79.6934963083042], [1468886400000, 79.69014442863492], [1468972800000, 79.68942504939106], [1469059200000, 79.68972062817585], [1469145600000, 79.68717290023005], [1469232000000, 79.68281976341493], [1469318400000, 79.6752922755662], [1469404800000, 79.68188405056642], [1469491200000, 79.80257979655997], [1469577600000, 79.79747132612037], [1469664000000, 79.79788176113122], [1469750400000, 79.78694820691943], [1469836800000, 79.7856966833025], [1469923200000, 79.7759241978754], [1470009600000, 79.77387142777545], [1470096000000, 79.76855328864771], [1470182400000, 79.76638946057182], [1470268800000, 79.77575771028029], [1470355200000, 79.77222146147237], [1470441600000, 79.78225160783488], [1470528000000, 79.77259227512988], [1470614400000, 79.77141095460364], [1470700800000, 79.75944562213299], [1470787200000, 79.73547997481981], [1470873600000, 79.7307041069864], [1470960000000, 79.7253175060956], [1471046400000, 79.722030432239], [1471132800000, 79.71804431313066], [1471219200000, 79.71301119833227], [1471305600000, 79.71089927800146], [1471392000000, 79.70610401383908], [1471478400000, 79.70092929977686], [1471564800000, 79.69502087345407], [1471651200000, 79.69051590723384], [1471737600000, 79.6881472454739], [1471824000000, 79.68883872466886], [1471910400000, 79.68177688005932], [1471996800000, 79.67420320412658], [1472083200000, 79.66150328510362], [1472169600000, 79.65157125011014], [1472256000000, 79.64497299804177], [1472342400000, 79.64131641551336], [1472428800000, 79.64114576744915], [1472515200000, 79.64103681738332], [1472601600000, 79.85037358191374], [1472688000000, 79.88047327378685], [1472774400000, 79.87371116391526], [1472860800000, 79.87192957873684], [1472947200000, 79.8708107631926], [1473033600000, 79.87542937764493], [1473120000000, 79.87364211731214], [1473206400000, 79.86664996880299], [1473292800000, 79.86131677349138], [1473379200000, 79.84801911933602], [1473465600000, 79.81927598855751], [1473552000000, 79.80575898189069], [1473638400000, 79.8003209525831], [1473724800000, 79.79986255603406], [1473811200000, 79.79238206634054], [1473897600000, 79.78033590570473], [1473984000000, 79.74921779162757], [1474070400000, 79.72246032200341], [1474156800000, 79.71681192229985], [1474243200000, 79.71464395733562], [1474329600000, 79.71576707650172], [1474416000000, 79.71077197106382], [1474502400000, 79.71054824697475], [1474588800000, 79.72578948247357], [1474675200000, 79.72395515885043], [1474761600000, 79.71951702677958], [1474848000000, 79.7202063043542], [1474934400000, 79.72160309672786], [1475020800000, 79.72222284011445], [1475107200000, 79.72015865954923], [1475193600000, 79.71124546840615], [1475280000000, 79.70516651547761], [1475366400000, 79.70006529180843], [1475452800000, 79.6982305620489], [1475539200000, 79.69575234525469], [1475625600000, 79.69183700386343], [1475712000000, 79.68509222161637], [1475798400000, 79.67806326891883], [1475884800000, 79.67018012897302], [1475971200000, 79.66653952830434], [1476057600000, 79.659064979093], [1476144000000, 79.64396763921738], [1476230400000, 79.6424702821349], [1476316800000, 79.62850715213023], [1476403200000, 79.6168614731362], [1476662400000, 79.5972124279255], [1476748800000, 79.59423729403629], [1476835200000, 79.58429167731494], [1476921600000, 79.57007883813739], [1477008000000, 79.55113133428921], [1477094400000, 79.53939354458065], [1477180800000, 79.53499942436679], [1477267200000, 79.52883112536936], [1477353600000, 79.53021537655273], [1477440000000, 79.52407333597569], [1477526400000, 79.54306644071931], [1477612800000, 79.52884927012546], [1477699200000, 79.51567233585803], [1477785600000, 79.5048216734443], [1477872000000, 79.49940097019554], [1477958400000, 79.49271874338525], [1478044800000, 79.49113927978068], [1478131200000, 79.48674577677095], [1478217600000, 79.5002641333475], [1478304000000, 79.49438450915358], [1478390400000, 79.49387390152208], [1478476800000, 79.49123871750837], [1478563200000, 79.48841136089574], [1478649600000, 79.43268908947574], [1478736000000, 79.41458921219497], [1478822400000, 79.49069326907323], [1478908800000, 79.48242366185278], [1478995200000, 79.48265132908898], [1479081600000, 79.48312853951552], [1479168000000, 79.49729737285661], [1479254400000, 79.51841341048002], [1479340800000, 79.66672242429809], [1479427200000, 79.65618373785878], [1479513600000, 79.6529443924997], [1479600000000, 79.6499381798126], [1479686400000, 79.65110899164495], [1479772800000, 79.6475610115963], [1479859200000, 79.64199973993021], [1479945600000, 79.63374077359752], [1480032000000, 79.62763274573963], [1480118400000, 79.58836391326551], [1480204800000, 79.58884042237943], [1480291200000, 79.58913127220536], [1480377600000, 79.58504058269905], [1480464000000, 79.57760497735103], [1480550400000, 79.5718088057912], [1480636800000, 79.57058205138465], [1480723200000, 79.5608490959011], [1480809600000, 79.562504024848], [1480896000000, 79.56622200874762], [1480982400000, 79.56133680208126], [1481068800000, 79.54367997973173], [1481155200000, 79.53371053810835], [1481241600000, 79.5294286371565], [1481328000000, 79.52185593430114], [1481414400000, 79.50848614417463], [1481500800000, 79.5071842238301], [1481587200000, 79.51887954855313], [1481673600000, 79.52289782114518], [1481760000000, 79.51257591174267], [1481846400000, 79.50859277581532], [1481932800000, 79.50648186607788], [1482019200000, 79.50380651609676], [1482105600000, 79.50299173596486], [1482192000000, 79.49714812064539], [1482278400000, 79.48004221785948], [1482364800000, 79.46960671806215], [1482451200000, 79.46681159721409], [1482537600000, 79.47474133748301], [1482624000000, 79.47214525023638], [1482710400000, 79.47200545794077], [1482796800000, 79.47173453891418], [1482883200000, 79.47292530647587], [1482969600000, 79.47055937085999], [1483056000000, 79.46917074788892], [1483142400000, 79.46994424974075], [1483228800000, 79.46866956325525], [1483315200000, 79.4709080746714], [1483401600000, 79.4693776073982], [1483488000000, 79.4752358705436], [1483574400000, 79.48886391626289], [1483660800000, 79.51254121583953], [1483747200000, 79.5020126120537], [1483833600000, 79.50107280331746], [1483920000000, 79.5063432643137], [1484006400000, 79.47828613222767], [1484092800000, 79.47890547951685], [1484179200000, 79.49922315806688], [1484265600000, 79.49760801187946], [1484352000000, 79.49127236399963], [1484438400000, 79.49191405702263], [1484524800000, 79.49048339016103], [1484611200000, 79.48495737156169], [1484697600000, 79.36317637216365], [1484784000000, 79.30572405965654], [1484870400000, 79.29812286398958], [1484956800000, 79.22040548333051], [1485043200000, 79.21507603925892], [1485129600000, 79.19560147344102], [1485216000000, 79.13374623610953], [1485302400000, 78.95667583158674], [1485388800000, 78.93014368750434], [1485475200000, 79.00093432509566], [1485561600000, 78.98875313307137], [1485648000000, 78.9683672634364], [1485734400000, 78.9690414963307], [1485820800000, 78.9649366528521], [1485907200000, 78.96010139394872], [1485993600000, 78.96105670574187], [1486080000000, 78.96269348321186], [1486166400000, 78.95675648391283], [1486252800000, 78.94847861816727], [1486339200000, 78.94620474327672], [1486425600000, 78.93912149639904], [1486512000000, 78.93179607220443], [1486598400000, 78.93162155955564], [1486684800000, 78.90101528463147], [1486771200000, 78.8952222246012], [1486857600000, 78.89471157736159], [1486944000000, 78.89722941253736], [1487030400000, 78.90031611412907], [1487116800000, 78.90578716157754], [1487203200000, 78.90467385062007], [1487289600000, 78.91029461211986], [1487376000000, 78.90834587420449], [1487462400000, 78.91077573124258], [1487548800000, 78.91327531308777], [1487635200000, 78.91026654349116], [1487721600000, 78.90332615276097], [1487808000000, 78.88401198481459], [1487894400000, 78.87932908274163], [1487980800000, 78.87057044102994], [1488067200000, 78.8672588549385], [1488153600000, 78.86062812900347], [1488240000000, 78.83741313149298], [1488326400000, 78.81710158771511], [1488412800000, 78.77958023548472], [1488499200000, 78.77354721880083], [1488585600000, 78.76745900928256], [1488672000000, 78.76795715513694], [1488758400000, 78.77134717140602], [1488844800000, 78.76071109761871], [1488931200000, 78.74924440079764], [1489017600000, 78.7415325402253], [1489104000000, 78.72802843793936], [1489190400000, 78.73177344826615], [1489276800000, 78.72979321509833], [1489363200000, 78.71280490912133], [1489449600000, 78.70529801922774], [1489536000000, 78.69043188576508], [1489622400000, 78.64231556969936], [1489708800000, 78.62566695255721], [1489795200000, 78.62696162009183], [1489881600000, 78.62546432623853], [1489968000000, 78.62510668159999], [1490054400000, 78.57405032095639], [1490140800000, 78.56359894897132], [1490227200000, 78.55300314339816], [1490313600000, 78.53982037085682], [1490400000000, 78.5378591587769], [1490486400000, 78.53801750693322], [1490572800000, 78.53983827855592], [1490659200000, 78.52563014129183], [1490745600000, 78.51503266462893], [1490832000000, 78.48577430584511], [1490918400000, 78.45621068254933], [1491004800000, 78.45230916162689], [1491091200000, 78.45241929869681], [1491177600000, 78.45313453682849], [1491264000000, 78.42223320122469], [1491350400000, 78.40582416607843], [1491436800000, 78.37951499614226], [1491523200000, 78.36242645654767], [1491609600000, 78.3553480959764], [1491696000000, 78.34991813297052], [1491782400000, 78.32623568054863], [1491868800000, 78.31191659791884], [1491955200000, 78.28669779108465], [1492041600000, 78.27936374261584], [1492128000000, 78.29378696222527], [1492214400000, 78.28805354314044], [1492300800000, 78.28293973251007], [1492387200000, 78.28088671660393], [1492473600000, 78.27478028653675], [1492560000000, 78.25830430987158], [1492646400000, 78.25487421717554], [1492732800000, 78.247415037765], [1492819200000, 78.2444493454993], [1492905600000, 78.2424667275067], [1492992000000, 78.24385310799528], [1493078400000, 78.18454478760592], [1493164800000, 78.12717683351578], [1493251200000, 78.09979657685976], [1493337600000, 78.08701085795241], [1493424000000, 78.05010861964745], [1493510400000, 78.02296452662989], [1493596800000, 77.99586569242474], [1493683200000, 77.96720584611091], [1493769600000, 77.91968461147462], [1493856000000, 77.91281386153304], [1493942400000, 77.90446067132257], [1494028800000, 77.90104342647768], [1494115200000, 77.89932935208925], [1494201600000, 77.89516577595302], [1494288000000, 77.88457059064258], [1494374400000, 77.87246886354447], [1494460800000, 77.85541958675223], [1494547200000, 77.84839759262474], [1494633600000, 77.8385070725652], [1494720000000, 77.83743848721566], [1494806400000, 77.83677614624108], [1494892800000, 77.81924172341581], [1494979200000, 77.77979494374077], [1495065600000, 77.76352094709908], [1495152000000, 77.75581899729576], [1495238400000, 77.72601593155227], [1495324800000, 77.7213534400483], [1495411200000, 77.72074348016773], [1495497600000, 77.682524655058], [1495584000000, 77.63304169399446], [1495670400000, 77.5843705271574], [1495756800000, 77.58992307703288], [1495843200000, 77.58883885267676], [1495929600000, 77.59164731523394], [1496016000000, 77.5931694687868], [1496102400000, 77.54155466740228], [1496188800000, 77.516878367077], [1496275200000, 77.51298962255278], [1496361600000, 77.51908396946565], [1496448000000, 77.48650425148553], [1496534400000, 77.43261126480955], [1496620800000, 77.37854312167902], [1496707200000, 77.37447620672374], [1496793600000, 77.37348045101564], [1496880000000, 77.36859069474875], [1496966400000, 77.40308884984051], [1497052800000, 77.40918809846181], [1497139200000, 77.40906517585451], [1497225600000, 77.4072209285992], [1497312000000, 77.40064746259543], [1497398400000, 77.37130993243922], [1497484800000, 77.33888461145706], [1497571200000, 77.3287340277032], [1497657600000, 77.33056048170762], [1497744000000, 77.33022841102823], [1497830400000, 77.32885493939365], [1497916800000, 77.30880493498728], [1498003200000, 77.32187139187428], [1498089600000, 77.33461307789274], [1498176000000, 77.34268650040408], [1498262400000, 77.46927389188954], [1498348800000, 77.50917917683172], [1498435200000, 77.50718418464318], [1498521600000, 77.50733945499931], [1498608000000, 77.5078365245534], [1498694400000, 77.50171357430618], [1498780800000, 77.4959439424879], [1498867200000, 77.49164487575686], [1498953600000, 77.495341153436], [1499040000000, 77.49817055881081], [1499126400000, 77.51675963099612], [1499212800000, 77.47902319294748], [1499299200000, 77.39985109734555], [1499385600000, 77.18633997608816], [1499472000000, 77.18660203180228], [1499558400000, 77.18241492876442], [1499644800000, 77.16962564134519], [1499731200000, 77.08562321389316], [1499817600000, 77.07281557281958], [1499904000000, 77.06339890761694], [1499990400000, 77.05952413233518], [1500076800000, 77.05877385019132], [1500163200000, 77.0548749801898], [1500249600000, 77.05186848828677], [1500336000000, 77.04400067563951], [1500422400000, 77.03993855072866], [1500508800000, 77.03430978163975], [1500595200000, 77.03106623746397], [1500681600000, 77.02683407522129], [1500768000000, 77.0226175172845], [1500854400000, 77.02325730067442], [1500940800000, 77.10567283445137], [1501027200000, 77.11576063064244], [1501113600000, 77.1492904095049], [1501200000000, 77.1226483562513], [1501286400000, 77.13542555182671], [1501372800000, 77.13409737785804], [1501459200000, 77.13210965184703], [1501545600000, 77.12755484474904], [1501632000000, 77.12414440106001], [1501718400000, 77.12816190617649], [1501804800000, 77.12091663866464], [1501891200000, 77.11638224702052], [1501977600000, 77.11638521412335], [1502064000000, 77.1139946518486], [1502150400000, 77.23185596814251], [1502236800000, 77.22341637761312], [1502323200000, 77.21676899344125], [1502409600000, 77.21735457584515], [1502496000000, 77.24867000522963], [1502582400000, 77.24669338156069], [1502668800000, 77.24640325262138], [1502755200000, 77.29756680611285], [1502841600000, 77.3350147034659], [1502928000000, 77.32996854456414], [1503014400000, 77.32379882115701], [1503100800000, 77.31920795492833], [1503187200000, 77.31848010521509], [1503273600000, 77.31848460056747], [1503360000000, 77.3196094064095], [1503446400000, 77.31367407681992], [1503532800000, 77.30914638009867], [1503619200000, 77.30692013022889], [1503705600000, 77.30206714843592], [1503792000000, 77.30056104474018], [1503878400000, 77.2958039006052], [1503964800000, 77.29868526861208], [1504051200000, 77.29874469350185], [1504137600000, 77.3375375112096], [1504224000000, 77.331701229955], [1504310400000, 77.34600467215168], [1504396800000, 77.34314690000876], [1504483200000, 77.34089987839481], [1504569600000, 77.34006684862726], [1504656000000, 77.33252427513952], [1504742400000, 77.33118589230314], [1504828800000, 77.32564075861505], [1504915200000, 77.31227597973395], [1505001600000, 77.31618735017118], [1505088000000, 77.31473531386109], [1505174400000, 77.31795191621883], [1505260800000, 77.30942032623696], [1505347200000, 77.30651741349213], [1505433600000, 77.29756376734548], [1505520000000, 77.20404054354125], [1505606400000, 77.20174649666566], [1505692800000, 77.20229686853125], [1505779200000, 77.1988284737466], [1505865600000, 77.18614712756298], [1505952000000, 77.17671108291103], [1506038400000, 77.17102618279368], [1506124800000, 77.16222634244949], [1506211200000, 77.1603846963828], [1506297600000, 77.16533649734473], [1506384000000, 77.16097828070816], [1506470400000, 77.1587606388763], [1506556800000, 77.15496357819926], [1506643200000, 77.14837093442233], [1506729600000, 77.19787285036436], [1506816000000, 77.18213282963553], [1506902400000, 77.18041554819827], [1506988800000, 77.18537281952175], [1507075200000, 77.20183156603866], [1507161600000, 77.20163451709189], [1507248000000, 77.19225311683505], [1507334400000, 77.19156963084181], [1507420800000, 77.1887307994448], [1507507200000, 77.18581063514667], [1507593600000, 77.16220279443368], [1507680000000, 77.15176297990516], [1507766400000, 77.14435425408901], [1507852800000, 77.13898892147914], [1507939200000, 77.1339235867198], [1508025600000, 77.13046123036568], [1508112000000, 77.12914087180485], [1508198400000, 77.12077546758165], [1508284800000, 77.1134283404829], [1508371200000, 77.09935316261246], [1508457600000, 77.09350229532191], [1508544000000, 77.09108956710406], [1508630400000, 77.08752197095893], [1508716800000, 77.08908800403536], [1508803200000, 77.08569387881704], [1508889600000, 77.02223202091858], [1508976000000, 77.02211954457042], [1509062400000, 77.02198976021216], [1509148800000, 77.02038173831596], [1509235200000, 77.0167982122082], [1509321600000, 77.01207805974278], [1509408000000, 77.00836069958964], [1509494400000, 77.00096399737578], [1509580800000, 76.996840396341], [1509667200000, 76.99011016508037], [1509753600000, 76.98269395350206], [1509840000000, 76.97946007701718], [1509926400000, 76.94964356824889], [1510012800000, 76.95154984865177], [1510099200000, 76.95002847342347], [1510185600000, 76.92034565051532], [1510272000000, 76.91129065151414], [1510358400000, 76.9067065089687], [1510444800000, 76.90472680891514], [1510531200000, 76.90415242979951], [1510617600000, 76.89781428014332], [1510704000000, 76.89313472411463], [1510790400000, 76.88640656864693], [1510876800000, 76.8799669239103], [1510963200000, 76.88127534087715], [1511049600000, 76.88282465429634], [1511136000000, 76.88274408742586], [1511222400000, 76.86972228554302], [1511308800000, 76.86957629954458], [1511395200000, 76.86588669433192], [1511481600000, 76.85850795199427], [1511568000000, 76.84043253646678], [1511654400000, 76.84175066898085], [1511740800000, 76.84578962868987], [1511827200000, 76.82712676163261], [1511913600000, 76.81474184466084], [1512000000000, 76.78153258547596], [1512086400000, 76.77805737024663], [1512172800000, 76.76315953132956], [1512259200000, 76.76168246678782], [1512345600000, 76.76090345994615], [1512432000000, 76.75915627135382], [1512518400000, 76.74369508330034], [1512604800000, 76.72525756065139], [1512691200000, 76.71486832298177], [1512777600000, 76.70928428320336], [1512864000000, 76.70199618539588], [1512950400000, 76.69254226784106], [1513036800000, 76.68901644783429], [1513123200000, 76.67608630606071], [1513209600000, 76.6701628815016], [1513296000000, 76.65206069773686], [1513382400000, 76.63882632009089], [1513468800000, 76.63611580421532], [1513555200000, 76.63568077207674], [1513641600000, 76.6198608652195], [1513728000000, 76.6184284929264], [1513814400000, 76.6157640197091], [1513900800000, 76.60931170391302], [1513987200000, 76.60280382984473], [1514073600000, 76.5983074137879], [1514160000000, 76.60025870815913], [1514246400000, 76.60821626317225], [1514332800000, 76.60887841682604], [1514419200000, 76.60874988921313], [1514505600000, 76.61067972604513], [1514592000000, 76.61537195168297], [1514678400000, 76.61870205073713], [1514764800000, 76.60971680459211], [1514851200000, 76.60104287542768], [1514937600000, 76.60794061385029], [1515024000000, 76.60812873258128], [1515110400000, 76.60476950404002], [1515196800000, 76.60807022290122], [1515283200000, 76.60084012429381], [1515369600000, 76.59358577288404], [1515456000000, 76.59149421876779], [1515542400000, 76.57232349417912], [1515628800000, 76.56777684640346], [1515715200000, 76.57327963927791], [1515801600000, 76.56713623998822], [1515888000000, 76.56828925938305], [1515974400000, 76.56816279163947], [1516060800000, 76.56763354837169], [1516147200000, 76.56530751448462], [1516233600000, 76.5566549467796], [1516320000000, 76.5507586887879], [1516406400000, 76.54878492676676], [1516492800000, 76.54885681076627], [1516579200000, 76.54741174083324], [1516665600000, 76.53169684537913], [1516752000000, 76.52938623086838], [1516838400000, 76.5372799265298], [1516924800000, 76.55361889226539], [1517011200000, 76.54420321131596], [1517097600000, 76.54382453622823], [1517184000000, 76.5384528755856], [1517270400000, 76.50633210034736], [1517356800000, 76.49763294926669], [1517443200000, 76.49824344043847], [1517529600000, 76.49711097498385], [1517616000000, 76.49467608799641], [1517702400000, 76.49573795410542], [1517788800000, 76.50289575065928], [1517875200000, 76.50470873841012], [1517961600000, 76.50417809791522], [1518048000000, 76.49955203192958], [1518134400000, 76.48990776718134], [1518220800000, 76.47210414865789], [1518307200000, 76.4698895630827], [1518393600000, 76.47001408174825], [1518480000000, 76.4657775707514], [1518566400000, 76.22942433687257], [1518652800000, 76.43339585007101], [1518739200000, 76.42840625296708], [1518825600000, 76.42726786460344], [1518912000000, 76.4270855113238], [1518998400000, 76.42551758116566], [1519084800000, 76.41938963838865], [1519171200000, 76.39228524490514], [1519257600000, 76.38052567748632], [1519344000000, 76.16937103574018], [1519430400000, 76.16643035742104], [1519516800000, 76.16576377467274], [1519603200000, 76.1702835561714], [1519689600000, 76.16056113687513], [1519776000000, 76.14635158708346], [1519862400000, 76.14105994869684], [1519948800000, 76.13510582579477], [1520035200000, 76.13103690722505], [1520121600000, 76.12832137861845], [1520208000000, 76.12782103682751], [1520294400000, 76.13091594594452], [1520380800000, 76.12655196735037], [1520467200000, 76.12461265017997], [1520553600000, 76.12437029627591], [1520640000000, 76.12310377373413], [1520726400000, 76.12236389134709], [1520812800000, 76.11114498784558], [1520899200000, 76.08919795370952], [1520985600000, 76.08177701116912], [1521072000000, 76.08337230267097], [1521158400000, 76.07403870582526], [1521244800000, 76.0731464388358], [1521331200000, 76.07955103167457], [1521417600000, 76.07770434085974], [1521504000000, 76.07185771542558], [1521590400000, 76.06584121457968], [1521676800000, 76.06374939620028], [1521763200000, 76.07106294632764], [1521849600000, 76.06355602007129], [1521936000000, 76.0642175115632], [1522022400000, 76.0678875044303], [1522108800000, 76.06858469233143], [1522195200000, 76.06362650279856], [1522281600000, 76.05836852514047], [1522368000000, 76.04810797693837], [1522454400000, 76.04357071282229], [1522540800000, 76.03548554766776], [1522627200000, 76.03781147990833], [1522713600000, 76.03960969071413], [1522800000000, 76.03256904697795], [1522886400000, 76.02828771182666], [1522972800000, 76.01796867707785], [1523059200000, 75.99136237422353], [1523145600000, 75.99056662664908], [1523232000000, 75.98841009492956], [1523318400000, 75.98385635017078], [1523404800000, 76.20410798763803], [1523491200000, 76.52759388840505], [1523577600000, 76.52908035651575], [1523664000000, 76.54558626017328], [1523750400000, 76.55239225725073], [1523836800000, 76.57706052456264], [1523923200000, 76.60371037098915], [1524009600000, 76.69201441020175], [1524096000000, 76.78177486621827], [1524182400000, 76.902881098032], [1524268800000, 76.90363426819088], [1524355200000, 76.90253031739947], [1524441600000, 76.91124902242741], [1524528000000, 76.90176448686053], [1524614400000, 76.89977317458496], [1524700800000, 76.8950236788339], [1524787200000, 76.89667560608974], [1524873600000, 76.89998736183507], [1524960000000, 76.90234211020612], [1525046400000, 76.90555131833567], [1525132800000, 76.8960954116667], [1525219200000, 76.89278971901233], [1525305600000, 76.86891666005349], [1525392000000, 76.86550435238172], [1525478400000, 76.86083785793578], [1525564800000, 76.87123389294047], [1525651200000, 76.8714901882733], [1525737600000, 76.8668454173745], [1525824000000, 76.85540805280627], [1525910400000, 76.76803690615176], [1525996800000, 76.76007756831702], [1526083200000, 76.75773981086795], [1526169600000, 76.76186745654469], [1526256000000, 76.7618651727146], [1526342400000, 76.74412162102604], [1526428800000, 76.73738361357157], [1526515200000, 76.73163497562744], [1526601600000, 76.72733635139788], [1526688000000, 76.72259703860274], [1526774400000, 76.72419136862013], [1526860800000, 76.72448112226321], [1526947200000, 76.72868832902851], [1527033600000, 76.71979518586065], [1527120000000, 76.71233307721883], [1527206400000, 76.70880852222938], [1527292800000, 76.70341640835767], [1527379200000, 76.70476147946789], [1527465600000, 76.70597980993703], [1527552000000, 76.69578067031378], [1527638400000, 76.69059777909303], [1527724800000, 76.67596036448387], [1527811200000, 76.6789363559243], [1527897600000, 76.68766288407964], [1527984000000, 76.68987999898185], [1528070400000, 76.69188646908832], [1528156800000, 76.6854474551665], [1528243200000, 76.67921761036483], [1528329600000, 76.67563050553538], [1528416000000, 76.67566872387594], [1528502400000, 76.66265860110238], [1528588800000, 76.65378675160245], [1528675200000, 76.65611602147429], [1528761600000, 76.66454352841707], [1528848000000, 76.66091361983862], [1528934400000, 76.65736969009869], [1529020800000, 76.64161171517665], [1529107200000, 76.63694878111289], [1529193600000, 76.63884949866352], [1529280000000, 76.63993484215821], [1529366400000, 76.63619332284303], [1529452800000, 76.6182584000966], [1529539200000, 76.6150410427473], [1529625600000, 76.59678309679204], [1529712000000, 76.592994765599], [1529798400000, 76.59240974001979], [1529884800000, 76.59203552055153], [1529971200000, 76.56842522112471], [1530057600000, 76.56298404963935], [1530144000000, 76.54618725400249], [1530230400000, 76.53845563899277], [1530316800000, 76.53115316757615], [1530403200000, 76.53351092578515], [1530489600000, 76.53311941066517], [1530576000000, 76.50414014522183], [1530662400000, 76.46309784227947], [1530748800000, 76.45394078992403], [1530835200000, 76.44168892196849], [1530921600000, 76.43935495501914], [1531008000000, 76.44131427526915], [1531094400000, 76.4421385255466], [1531180800000, 76.42737157578671], [1531267200000, 76.42647593337044], [1531353600000, 76.41778955019866], [1531440000000, 76.4004710645597], [1531526400000, 76.39843746098023], [1531612800000, 76.39543914721568], [1531699200000, 76.39507059291807], [1531785600000, 76.39467134132295], [1531872000000, 76.39995720154236], [1531958400000, 76.40097931262882], [1532044800000, 76.39784066232991], [1532131200000, 76.39788826246148], [1532217600000, 76.40147726734224], [1532304000000, 76.40224986047498], [1532390400000, 76.3997536811418], [1532476800000, 76.39782498893165], [1532563200000, 76.3975711006114], [1532649600000, 76.39293559561688], [1532736000000, 76.38997719085316], [1532822400000, 76.39101255433076], [1532908800000, 76.39102699595281], [1532995200000, 76.38327271502871], [1533081600000, 76.37774194131534], [1533168000000, 76.37040924511638], [1533254400000, 76.36581459693903], [1533340800000, 76.36443561871477], [1533427200000, 76.36520786505301], [1533513600000, 76.36717636203464], [1533600000000, 76.3611937200773], [1533686400000, 76.35716923191976], [1533772800000, 76.33648928704046], [1533859200000, 76.32697019382431], [1533945600000, 76.32355017260276], [1534032000000, 76.3125009738388], [1534118400000, 76.3149127380696], [1534204800000, 76.29843441939481], [1534291200000, 76.28131340097767], [1534377600000, 76.27523813026369], [1534464000000, 76.26481962798516], [1534550400000, 76.24032950753438], [1534636800000, 76.24052292798267], [1534723200000, 76.24062152360334], [1534809600000, 76.22807644004953], [1534896000000, 76.29490924027404], [1534982400000, 76.29273416466803], [1535068800000, 76.29150039531596], [1535155200000, 76.25242973862932], [1535241600000, 76.25263543748574], [1535328000000, 76.2521402408291], [1535414400000, 76.21013031525715], [1535500800000, 76.20133023855786], [1535587200000, 76.16602621600843], [1535673600000, 76.1582052348354], [1535760000000, 76.1576947474471], [1535846400000, 76.15651103053222], [1535932800000, 76.15635476960288], [1536019200000, 76.1560806853354], [1536105600000, 76.14994690437099], [1536192000000, 76.14201526860813], [1536278400000, 76.13695839691917], [1536364800000, 76.13246060503684], [1536451200000, 76.12120477848038], [1536537600000, 76.12235381541737], [1536624000000, 75.83948468192776], [1536710400000, 75.84075087451944], [1536796800000, 75.83208570069245], [1536883200000, 75.82453208163639], [1536969600000, 75.81979331941866], [1537056000000, 75.81861248058058], [1537142400000, 75.81961882275446], [1537228800000, 75.82031691556763], [1537315200000, 75.81513550496966], [1537401600000, 75.80645011931804], [1537488000000, 75.79753664023899], [1537574400000, 75.79354463668334], [1537660800000, 75.79155880419992], [1537747200000, 75.79184159188091], [1537833600000, 75.78852849245796], [1537920000000, 75.78912763984417], [1538006400000, 75.78893036988799], [1538092800000, 75.78278215268406], [1538179200000, 75.77712038731654], [1538265600000, 75.77499249465379], [1538352000000, 75.77339974063054], [1538438400000, 75.76862303839671], [1538524800000, 75.75454985195843], [1538611200000, 75.74558660904333], [1538697600000, 75.73893267760606], [1538784000000, 75.73321987468033], [1538870400000, 75.73165204840406], [1538956800000, 75.73227631758012], [1539043200000, 75.72344322062413], [1539129600000, 75.70257104686496], [1539216000000, 75.7225887382386], [1539302400000, 75.71491978948703], [1539388800000, 75.7167375715907], [1539475200000, 75.7141806791519], [1539561600000, 75.71256989101094], [1539648000000, 75.71196199506235], [1539734400000, 75.70783706347447], [1539820800000, 75.70164461648675], [1539907200000, 75.69288412536923], [1539993600000, 75.68802208210231], [1540080000000, 75.68224026734487], [1540166400000, 75.68411358932099], [1540252800000, 75.68233493344052], [1540512000000, 75.67857435479777], [1540598400000, 75.67325274590415], [1540684800000, 75.67215881197839], [1540771200000, 75.67359325424832], [1540857600000, 75.6704402700899], [1540944000000, 75.66602297068658], [1541030400000, 75.6593370377467], [1541116800000, 75.6494414970154], [1541203200000, 75.64476208743162], [1541289600000, 75.64483909627074], [1541376000000, 75.65029461961782], [1541462400000, 75.64338305701519], [1541548800000, 75.6361562078957], [1541635200000, 75.62995175385], [1541721600000, 75.61832282260345], [1541808000000, 75.56663534754259], [1541894400000, 75.56614418216256], [1541980800000, 75.56673208351063], [1542067200000, 75.5611497308242], [1542153600000, 75.55984487308997], [1542240000000, 75.55244866735958], [1542326400000, 75.546436446629], [1542412800000, 75.54901700672873], [1542499200000, 75.54903835754354], [1542585600000, 75.5492500491756], [1542672000000, 75.54371196742139], [1542758400000, 75.539462378038], [1542844800000, 75.54020504311784], [1542931200000, 75.53432743040398], [1543017600000, 75.52502549409623], [1543104000000, 75.52864714396924], [1543190400000, 75.53430948398952], [1543276800000, 75.53395517802785], [1543363200000, 75.53404976957286], [1543449600000, 75.52759343602173], [1543536000000, 75.52138631245468], [1543622400000, 75.51535642776584], [1543708800000, 75.5198546587075], [1543795200000, 75.51020096721864], [1543881600000, 75.50052391230983], [1543968000000, 75.49721008456673], [1544054400000, 75.49058768071355], [1544140800000, 75.481860438742], [1544227200000, 75.4811182238898], [1544313600000, 75.48379467649087], [1544400000000, 75.4651507462905], [1544486400000, 75.44785002095651], [1544572800000, 75.4437840947146], [1544659200000, 75.43917694022608], [1544745600000, 75.41734576418482], [1544832000000, 75.41652452503355], [1544918400000, 75.41457004925178], [1545004800000, 75.41304291487607], [1545091200000, 75.40718637703334], [1545177600000, 75.40794025368052], [1545264000000, 75.40293493333463], [1545350400000, 75.37950282631822], [1545436800000, 75.37144080627088], [1545523200000, 75.36913105305942], [1545609600000, 75.36917302440115], [1545696000000, 75.36139622196684], [1545782400000, 75.36070379623591], [1545868800000, 75.36125442010425], [1545955200000, 75.3448614036648], [1546041600000, 75.33787652492137], [1546128000000, 75.33875190192], [1546214400000, 75.33725233388667], [1546300800000, 75.33861332464332], [1546387200000, 75.34328527334429], [1546473600000, 75.33838566584919], [1546560000000, 75.31506323795372], [1546646400000, 75.3124086880296], [1546732800000, 75.31478771023005], [1546819200000, 75.31854631183252], [1546905600000, 75.30392354685056], [1546992000000, 75.27834551226566], [1547078400000, 75.25916066347565], [1547164800000, 75.23816830286077], [1547251200000, 75.23002988745031], [1547337600000, 75.22393646726204], [1547424000000, 75.21958770071492], [1547510400000, 75.2129441826698], [1547596800000, 75.20468722101414], [1547683200000, 75.18143528711765], [1547769600000, 75.21970477067148], [1547856000000, 75.20676247035202], [1547942400000, 75.19856386192305], [1548028800000, 75.19214590168608], [1548115200000, 75.18324893024581], [1548201600000, 75.18295770179735], [1548288000000, 75.18573690728142], [1548374400000, 75.17824414946024], [1548460800000, 75.17087432461219], [1548547200000, 75.16618996493428], [1548633600000, 75.16086456876555], [1548720000000, 75.15453309690346], [1548806400000, 75.12118575883444], [1548892800000, 75.07099961765941], [1548979200000, 75.05946844175726], [1549065600000, 75.04698569618893], [1549152000000, 75.03765715449617], [1549238400000, 75.03188256321887], [1549324800000, 75.02769656242032], [1549411200000, 75.03364349285762], [1549497600000, 75.02401789389724], [1549584000000, 75.00342688477153], [1549670400000, 74.98323989954811], [1549756800000, 74.96453305072559], [1549843200000, 74.96343503458341], [1549929600000, 74.95526485471082], [1550016000000, 74.90889254702935], [1550102400000, 74.90006246945661], [1550188800000, 74.8912421821113], [1550275200000, 74.87912445136217], [1550361600000, 74.87565729182623], [1550448000000, 74.87080560133488], [1550534400000, 74.86042414623749], [1550620800000, 74.83665723236523], [1550707200000, 74.82646388804037], [1550793600000, 74.81855601303867], [1550880000000, 74.83795583675274], [1550966400000, 74.83570329473034], [1551052800000, 74.82896179621979], [1552262400000, 74.72030964246903], [1552348800000, 74.70367653714835], [1552435200000, 74.70781027021513], [1552521600000, 74.71875878385589], [1552608000000, 74.71019135845509], [1552694400000, 74.70247922710249], [1552780800000, 74.70162489480293], [1552867200000, 74.69757331469503], [1552953600000, 74.69307714698803], [1553040000000, 74.68658988227655], [1553126400000, 74.67597100573482], [1553212800000, 74.6697630509354], [1553299200000, 74.657707804178], [1553385600000, 74.65277423314284], [1553472000000, 74.65154586923467], [1553558400000, 74.64165288591337], [1553644800000, 74.62868267101757], [1553731200000, 74.6135496183206], [1553817600000, 74.60515974201289], [1553904000000, 74.59765781863254], [1553990400000, 74.5927589460469], [1554076800000, 74.5878389585351], [1554163200000, 74.57853817260329], [1554249600000, 74.5754021854663], [1554336000000, 74.56794090169456], [1554422400000, 74.55434353991402], [1554508800000, 74.54687468166777], [1554595200000, 74.54195737560694], [1554681600000, 74.53715107654965], [1554768000000, 74.52206983137836], [1554854400000, 74.50446650845566], [1554940800000, 74.49098530044253], [1555286400000, 74.46213495405824], [1555372800000, 74.44772085022731], [1555459200000, 74.43505161064526], [1555545600000, 74.42548529006847], [1555632000000, 74.41564238446307], [1555718400000, 74.40673168086825], [1555804800000, 74.40349216240833], [1555891200000, 74.4059914956053], [1555977600000, 74.4025786673069], [1556064000000, 74.40378113906995], [1556150400000, 74.41016268731077], [1556236800000, 74.3917076028015], [1556323200000, 74.34331782038475], [1556409600000, 74.3423077972231], [1556496000000, 74.34236146398716], [1556582400000, 74.33427797705157], [1556668800000, 74.32250774416022], [1556755200000, 74.31210806087265], [1556841600000, 74.30663049477467], [1556928000000, 74.29862580453023], [1557014400000, 74.29746672731228], [1557100800000, 74.29889375187656], [1557187200000, 74.27924588904543], [1557273600000, 74.26777427829072], [1557360000000, 74.25579145085092], [1557446400000, 74.23772517687412], [1557532800000, 74.21667790514722], [1557619200000, 74.21724941836716], [1557705600000, 74.23011482753691], [1557792000000, 74.18328101411421], [1557878400000, 74.15169490383795], [1557964800000, 74.14433372346762], [1558051200000, 74.13266825157207], [1558137600000, 74.10855653508833], [1558224000000, 74.10939504317359], [1558310400000, 74.11581973890196], [1558396800000, 74.1086003142659], [1558483200000, 74.09488879079655], [1558656000000, 74.06366028083168], [1558742400000, 74.05485598018888], [1558828800000, 74.05114575664892], [1558915200000, 74.04480480699613], [1559001600000, 73.98855305362225], [1559088000000, 73.94053003491176], [1559174400000, 73.8268189909912], [1559260800000, 73.53251492250207], [1559347200000, 73.52720596420367], [1559433600000, 73.52075011291755], [1559520000000, 73.5229813523662], [1559606400000, 73.51708122748856], [1559692800000, 73.50515143862364], [1559779200000, 73.50341388702032], [1559865600000, 73.4995658440082], [1559952000000, 73.489829069901], [1560038400000, 73.47448779909669], [1560124800000, 73.47178120638048], [1560211200000, 73.46898495679332], [1560297600000, 73.46164789308898], [1560384000000, 73.45760395342313], [1560470400000, 73.4495819998986], [1560556800000, 73.4441396807675], [1560643200000, 73.44338647817113], [1560729600000, 73.44234260887407], [1560816000000, 73.43932364677768], [1560902400000, 73.4334064894799], [1560988800000, 73.4275707279788], [1561075200000, 73.41565294623445], [1561161600000, 73.34407298501567], [1561248000000, 73.34270489586959], [1561334400000, 73.34203469668637], [1561420800000, 73.33285730205588], [1561507200000, 73.3213495178586], [1561593600000, 73.30459567543154], [1561680000000, 73.30031287412677], [1561766400000, 73.294239887258], [1561852800000, 73.29476406680429], [1561939200000, 73.2895646990095], [1562025600000, 73.28554541365591], [1562112000000, 73.27254912910382], [1562198400000, 73.27258441242077], [1562284800000, 73.2634441803595], [1562371200000, 73.25686890584562], [1562457600000, 73.2580170315285], [1562544000000, 73.25789330880951], [1562630400000, 73.24814475035828], [1562716800000, 73.22876515601628], [1562803200000, 73.22529703265866], [1562889600000, 73.21572545438751], [1562976000000, 73.20574219801618], [1563062400000, 73.2038217149843], [1563148800000, 73.19943043756008], [1563235200000, 73.18701128156151], [1563321600000, 73.1794289533796], [1563408000000, 73.17310621396747], [1563494400000, 73.17051997255452], [1563580800000, 73.16236114263694], [1563667200000, 73.1602335957512], [1563753600000, 73.15708737736638], [1563840000000, 73.14523860803182], [1563926400000, 73.14311332128686], [1564012800000, 73.14081582374266], [1564099200000, 73.13877856821595], [1564185600000, 73.13713109554136], [1564272000000, 73.13641993132232], [1564358400000, 73.13116083816783], [1564444800000, 73.12050017194753], [1564531200000, 73.11612289993943], [1564617600000, 73.10988874988631], [1564704000000, 73.10281783240771], [1564790400000, 73.09691101054547], [1564876800000, 73.09606287192155], [1564963200000, 73.09279976764498], [1565049600000, 73.08199665923412], [1565136000000, 73.06824169758369], [1565222400000, 73.05552084547979], [1565308800000, 73.03004161729456], [1565395200000, 73.02022161607036], [1565481600000, 73.01360768511212], [1565568000000, 73.01046745480913], [1565654400000, 73.00937555839745], [1565740800000, 73.00288282764055], [1565827200000, 72.99734398442885], [1565913600000, 72.99987122866926], [1566000000000, 72.99292763741244], [1566086400000, 72.98646685389674], [1566172800000, 72.98755607218969], [1566259200000, 72.98079350070492], [1566345600000, 72.97254291984571], [1566432000000, 72.96932663766961], [1566518400000, 72.96576832269606], [1566604800000, 72.95892306514702], [1566691200000, 72.9579988728528], [1566777600000, 72.95851984944471], [1566864000000, 72.93955041704105], [1566950400000, 72.93049574597147], [1567036800000, 72.9217248139619], [1567123200000, 72.9091497405907], [1567209600000, 72.8963554723863], [1567296000000, 72.89010853944201], [1567382400000, 72.8837766452141], [1567468800000, 72.87935461587274], [1567555200000, 72.86116489811431], [1567641600000, 72.84952127338514], [1567728000000, 72.83717792103957], [1567814400000, 72.82234510440875], [1567900800000, 72.81792339516089], [1567987200000, 72.80095827154356], [1568073600000, 72.78360312005503], [1568160000000, 72.76892069595921], [1568246400000, 72.75354685137334], [1568332800000, 72.74618743991215], [1568419200000, 72.73289904699651], [1568505600000, 72.72663525854651], [1568592000000, 72.72066843733668], [1568678400000, 72.70111254888121], [1568764800000, 72.69120510569341], [1568851200000, 72.67721981145215], [1568937600000, 72.66361743843453], [1569024000000, 72.65591719919743], [1569110400000, 72.64870214568526], [1569196800000, 72.64339189133028], [1569283200000, 72.62863492184087], [1569369600000, 72.61085185104959], [1569456000000, 72.59784418091128], [1569542400000, 72.58922719683513], [1569628800000, 72.5794233304801], [1569715200000, 72.57345649089882], [1569801600000, 72.56964282802288], [1569888000000, 72.5590113408611], [1569974400000, 72.5304924671248], [1570060800000, 72.51950513218097], [1570147200000, 72.50418503187912], [1570233600000, 72.47273008541268], [1570320000000, 72.45991801449108], [1570406400000, 72.45860925434555], [1570492800000, 72.43998941272956], [1570579200000, 72.41758131033002], [1570665600000, 72.38466656151532], [1570752000000, 72.3674802724799], [1570838400000, 72.35623957157125], [1570924800000, 72.35004930409646], [1571011200000, 72.34475418208052], [1571097600000, 72.33204005718392], [1571184000000, 72.32103886221546], [1571270400000, 72.3104654742248], [1571356800000, 72.28851783879976], [1571443200000, 72.27254662608337], [1571529600000, 72.26469509858335], [1571616000000, 72.25771541269954], [1571702400000, 72.24282188415674], [1571788800000, 72.22321117305793], [1571875200000, 72.21689429014174], [1571961600000, 72.21806341418925], [1572048000000, 72.20376270222896], [1572134400000, 72.19372093829062], [1572220800000, 72.1842954897198], [1572307200000, 72.17247245157651], [1572393600000, 72.1554920130009], [1572480000000, 72.14024837808401], [1572566400000, 72.12931922966186], [1572652800000, 72.11303951963883], [1572739200000, 72.10311640845751], [1572825600000, 72.09774033245772], [1572912000000, 72.07925173750702], [1572998400000, 72.06150429612549], [1573084800000, 72.05311586483435], [1573171200000, 72.04873509937102], [1573257600000, 72.01416858893971], [1573344000000, 72.00303422822365], [1573430400000, 71.99817084551364], [1573516800000, 71.97788322156462], [1573603200000, 71.94699971936087], [1573689600000, 71.92515297739027], [1573776000000, 71.90392447788896], [1573862400000, 71.87334131668572], [1573948800000, 71.86166529690202], [1574035200000, 71.85291144777364], [1574121600000, 70.98843971653987], [1574208000000, 70.7080703279288], [1574294400000, 70.6963127726027], [1574640000000, 70.19231791082315], [1574726400000, 70.17327901759359], [1574812800000, 70.17006192546049], [1574899200000, 70.17549652571302], [1574985600000, 70.15978487867301], [1575072000000, 70.13182326897078], [1575158400000, 70.12250745156922], [1575244800000, 70.1187550620498], [1575331200000, 70.10487867741817], [1575417600000, 70.09162673677366], [1575504000000, 70.08066213914404], [1575590400000, 70.0689102988664], [1575676800000, 70.05904076635557], [1575763200000, 70.04906452445617], [1575849600000, 70.042616872608], [1575936000000, 70.01340048300642], [1576022400000, 69.98996985063766], [1576108800000, 69.97104729609318], [1576195200000, 69.95624697591126], [1576281600000, 69.9363749786145], [1576368000000, 69.9299016703205], [1576454400000, 69.92323504367529], [1576540800000, 69.91484772945442], [1576627200000, 69.88811207349815], [1576713600000, 69.87729040485479], [1576800000000, 69.86381322384287], [1576886400000, 69.84890532548734], [1576972800000, 69.84177464931406], [1577059200000, 69.83704071066671], [1577145600000, 69.82465884290326], [1577232000000, 69.81047788525842], [1577318400000, 69.80269436033977], [1577404800000, 69.79612575607845], [1577491200000, 69.78175695356846], [1577577600000, 69.77263556004584], [1577664000000, 69.76663351824185], [1577750400000, 69.75468581949862], [1577836800000, 69.74603882352007], [1577923200000, 69.73818969943201], [1578009600000, 69.73060121392622], [1578096000000, 69.71577333715742], [1578182400000, 69.71141274003293], [1578268800000, 69.70711011227485], [1578355200000, 69.68672377869609], [1578441600000, 69.68491884540889], [1578528000000, 69.63827276371177], [1578614400000, 69.60612392329894], [1578700800000, 69.58876853275467], [1578787200000, 69.58157463598758], [1578873600000, 69.57331675891587], [1578960000000, 69.56109641364043], [1579046400000, 69.54840278951593], [1579132800000, 69.53444296476576], [1579219200000, 69.51980305711267], [1579305600000, 69.5053595588389], [1579392000000, 69.49769625530028], [1579478400000, 69.48871973344775], [1579564800000, 69.47950086084349], [1579651200000, 69.4633172356546], [1579737600000, 69.4488359864913], [1579824000000, 69.43845235302521], [1579910400000, 69.4236312255492], [1579996800000, 69.42363165740241], [1580083200000, 69.42007268923736], [1580169600000, 69.40383281597143], [1580256000000, 69.38566023638212], [1580342400000, 69.36822335061154], [1580428800000, 69.33996439634663], [1580515200000, 69.31868641437613], [1580601600000, 69.3098569601096], [1580688000000, 69.30080366585247], [1580860800000, 69.25760471629768], [1580947200000, 69.36763274456462], [1581033600000, 69.3542885591066], [1581120000000, 69.33494623939916], [1581206400000, 69.30611079886322], [1581292800000, 69.2909366408095], [1581379200000, 69.27515733060162], [1581465600000, 69.25678919754165], [1581552000000, 69.24218698165929], [1581638400000, 69.22523458725412], [1581724800000, 69.20941558965731], [1581811200000, 69.20157181027665], [1581897600000, 69.18910349099909], [1581984000000, 69.17931385516599], [1582070400000, 69.1516606924462], [1582156800000, 69.1441669343024], [1582243200000, 69.13766039426366], [1582329600000, 68.99889037411248], [1582416000000, 68.9903399441801], [1582502400000, 68.94588878194908], [1582588800000, 68.9259857424385], [1582675200000, 68.91711669721778], [1582761600000, 68.90256933803798], [1582848000000, 68.8851468545529], [1582934400000, 68.87188823204534], [1583020800000, 68.86269076815832], [1583107200000, 68.84989329322647], [1583193600000, 68.82499414818804], [1583280000000, 68.79980742371077], [1583366400000, 68.7907937775677], [1583452800000, 68.77163428120156], [1583539200000, 68.72417890750684], [1583625600000, 68.69471571250244], [1583712000000, 68.68868856594308], [1583798400000, 68.66531657869488], [1583884800000, 68.62896196189412], [1583971200000, 68.60987582041902], [1584057600000, 68.59664481934553], [1584144000000, 68.57654580584173], [1584230400000, 68.57285341089624], [1584316800000, 68.56380125086054], [1584403200000, 68.54284398823964], [1584489600000, 68.51756173455186], [1584576000000, 68.50618564197481], [1584662400000, 68.42176197212147], [1584748800000, 68.37435002197088], [1584835200000, 68.36649524312803], [1584921600000, 68.36057092496213], [1585008000000, 68.3365508168501], [1585094400000, 68.29494688439243], [1585180800000, 68.27339202669229], [1585267200000, 68.25333764789937], [1585353600000, 68.22743010561688], [1585440000000, 68.22145073187721], [1585526400000, 68.21491860974761], [1585612800000, 68.19861141361635], [1585699200000, 68.18035829043463], [1585785600000, 68.16750923967551], [1585872000000, 68.14345267159446], [1585958400000, 68.12309787194422], [1586044800000, 68.11385753584989], [1586131200000, 68.1101396745146], [1586217600000, 68.0738446287742], [1586304000000, 68.05775000159919], [1586390400000, 68.03700575525554], [1586476800000, 68.01973712709788], [1586563200000, 67.97977185206715], [1586649600000, 67.97591379797446], [1586736000000, 67.97368598515942], [1586822400000, 67.96759527991668], [1586908800000, 67.86188540479301], [1586995200000, 67.84386342096262], [1587081600000, 67.82377078892804], [1587168000000, 67.7967399434509], [1587254400000, 67.78796359549571], [1587340800000, 67.7824214410457], [1587427200000, 67.76801964290425], [1587513600000, 67.74730167229818], [1587600000000, 67.7257915046954], [1587686400000, 67.71417674517201], [1587772800000, 67.69583799028266], [1587859200000, 67.69351730454747], [1587945600000, 67.70484142476529], [1588032000000, 67.69505772973987], [1588118400000, 67.79329812990483], [1588204800000, 67.66420798492044], [1588291200000, 67.62588118855383], [1588377600000, 67.60337733688814], [1588464000000, 67.59048969670913], [1588550400000, 67.5816262960981], [1588636800000, 67.58334395205367], [1588723200000, 67.60801366330634], [1588809600000, 67.58470988766993], [1588896000000, 67.5616542969111], [1588982400000, 67.54689775946166], [1589068800000, 67.51681880097964], [1589155200000, 67.51176531803938], [1589241600000, 67.49571428943048], [1589328000000, 67.47945677339858], [1589414400000, 67.46458039614487], [1589500800000, 67.44741271845659], [1589587200000, 67.42505819398109], [1589673600000, 67.41575304750666], [1589760000000, 67.40778960096875], [1589846400000, 67.3913859234679], [1589932800000, 67.37676671178751], [1590019200000, 67.36191352430839], [1590105600000, 67.35632641509925], [1590192000000, 67.34550128327086], [1590278400000, 67.33541471609144], [1590364800000, 67.32137500576862], [1590451200000, 67.31501627503953], [1590537600000, 67.29487380096727], [1590624000000, 67.28282872505521], [1590710400000, 67.2597496965635], [1590796800000, 67.23925458716916], [1590883200000, 67.23702413730483], [1590969600000, 67.2353832995081], [1591056000000, 67.23238589824248], [1591142400000, 67.2142446836555], [1591228800000, 67.19881680908992], [1591315200000, 67.1757219971884], [1591401600000, 67.13630887372358], [1591488000000, 67.12772189360162], [1591574400000, 67.12103906012999], [1591660800000, 67.09604357386144], [1591747200000, 67.07638349840313], [1591833600000, 67.05883907582711], [1591920000000, 67.04167402411521], [1592006400000, 67.03015703151193], [1592092800000, 67.02615681226554], [1592179200000, 67.02222109955304], [1592265600000, 67.00713291814318], [1592352000000, 66.99856201947198], [1592438400000, 66.97180720446241], [1592524800000, 66.94761197916891], [1592611200000, 66.9365938080121], [1592697600000, 66.93445037503659], [1592784000000, 66.9300560653651], [1592870400000, 66.92212943746163], [1592956800000, 66.88409676006904], [1593043200000, 66.86193319593062], [1593129600000, 66.85485843514802], [1593216000000, 66.8443683043283], [1593302400000, 66.83770498610397], [1593388800000, 66.83073194227208], [1593475200000, 66.82160733890325], [1593561600000, 66.81258673599729], [1593648000000, 66.80068201378843], [1593734400000, 66.79472830248892], [1593820800000, 66.78292036964446], [1593907200000, 66.78228163451662], [1593993600000, 66.78015775547216], [1594080000000, 66.76839009668394], [1594166400000, 66.75006351936433], [1594252800000, 66.74970617558485], [1594339200000, 66.71948217740923], [1594425600000, 66.70894762429701], [1594512000000, 66.70360384744993], [1594598400000, 66.69781580596326], [1594684800000, 66.69218262643263], [1594771200000, 66.6867967797916], [1594857600000, 66.66259915279497], [1594944000000, 66.65315290605851], [1595030400000, 66.63905187172604], [1595116800000, 66.63687886286773], [1595289600000, 66.62195825691481], [1595376000000, 66.60685077167075], [1595462400000, 66.60026605937956], [1595548800000, 66.58675193442957], [1595635200000, 66.58148887730344], [1595721600000, 66.57605242681021], [1595808000000, 66.52159178169556], [1595894400000, 66.52110043384016], [1595980800000, 66.50079340835255], [1596067200000, 66.48590539144168], [1596153600000, 66.46169801240497], [1596240000000, 66.44288493544022], [1596326400000, 66.43954218059511], [1596412800000, 66.43682523315421], [1596499200000, 66.42931931786617], [1596585600000, 66.41596863507908], [1596672000000, 66.4011726683261], [1596758400000, 66.40253425422587], [1596844800000, 66.39343161834923], [1596931200000, 66.36676281657286], [1597017600000, 66.35528104354222], [1597104000000, 66.34895112975057], [1597190400000, 66.34164323723908], [1597276800000, 66.33144749314792], [1597363200000, 66.31621195601525], [1597449600000, 66.28822667764743], [1597536000000, 66.26374621985207], [1597622400000, 66.25458923899032], [1597708800000, 66.24277555780411], [1597795200000, 66.22981349950025], [1597881600000, 66.22234313176936], [1597968000000, 66.20956910760268], [1598054400000, 66.20155782891308], [1598140800000, 66.19659600655166], [1598227200000, 66.19447743442485], [1598313600000, 66.2209226677724], [1598400000000, 66.20863018500442], [1598486400000, 66.1948895754578], [1598572800000, 66.18698866512746], [1598659200000, 66.16635913608721], [1598745600000, 66.16082839316782], [1598832000000, 66.1551980590598], [1598918400000, 66.14570490135709], [1599004800000, 66.13644771970523], [1599091200000, 66.12236992753375], [1599177600000, 66.11010678250241], [1599264000000, 66.09930236289806], [1599350400000, 66.08996055634036], [1599436800000, 66.08420144838142], [1599523200000, 66.05730262951212], [1599609600000, 66.03311440886823], [1599696000000, 66.02402864329476], [1599782400000, 65.9995674136163], [1599868800000, 65.98674339598062], [1599955200000, 65.97807488571324], [1600041600000, 65.9721918643074], [1600128000000, 65.89432770404976], [1600214400000, 65.86952166734109], [1600300800000, 65.85469952574941], [1600387200000, 65.03402961954343], [1600473600000, 64.67541815278466], [1600560000000, 64.6730160756458], [1600646400000, 64.66897681878888], [1600732800000, 64.20312940315898], [1600819200000, 64.17595841937688], [1600905600000, 64.15663793489577], [1600992000000, 64.18978457483796], [1601078400000, 64.2250214819617], [1601164800000, 64.22128206495258], [1601251200000, 64.29359112596399], [1601337600000, 64.3241819910205], [1601424000000, 64.53882278481372], [1601510400000, 64.48474139098093], [1601596800000, 64.19995898394107], [1601683200000, 63.97061628482299], [1601769600000, 63.944625094686], [1601856000000, 63.92815562011349], [1601942400000, 63.42701278353452], [1602028800000, 63.2521060292605], [1602115200000, 63.396078455992274], [1602201600000, 63.38589966891054], [1602288000000, 63.34427766015924], [1602374400000, 63.34047911051771], [1602460800000, 63.33644360171934], [1602547200000, 63.095167330440475], [1602633600000, 62.909352887468614], [1602720000000, 62.36700640286702], [1602806400000, 61.976461693807025], [1602892800000, 61.76232116347726], [1602979200000, 61.75741964092081], [1603065600000, 61.753595817848186], [1603152000000, 61.27765821531783], [1603238400000, 61.18992403631057], [1603324800000, 60.85270191831729], [1603411200000, 60.49544337127346], [1603497600000, 60.47356139495371], [1603584000000, 60.46607630675879], [1603670400000, 60.45545325805234], [1603756800000, 60.14882162665034], [1603843200000, 59.98474286316113], [1603929600000, 59.747544983746984], [1604016000000, 59.543312823350725], [1604102400000, 59.27378682387889], [1604188800000, 59.16483697637106], [1604275200000, 58.79665560526571], [1604361600000, 58.53745751081543], [1604448000000, 58.49680358605012], [1604534400000, 58.4111618799697], [1604620800000, 58.28944776003302], [1604707200000, 58.156433369604976], [1604793600000, 58.04590797788344], [1604880000000, 57.85755045992534], [1604966400000, 57.67526405506632], [1605052800000, 57.4900840021902], [1605139200000, 57.41266997512264], [1605225600000, 57.18387972702516], [1605312000000, 56.911494388290286], [1605398400000, 56.730451700945295], [1605484800000, 56.67715708000712], [1605571200000, 56.4692974678678], [1605657600000, 56.258367360718466], [1605744000000, 55.799550885183166], [1605830400000, 55.68837874249554], [1605916800000, 55.446459906855395], [1606003200000, 55.43690251532409], [1606089600000, 55.42537298275625], [1606176000000, 55.221205796699294], [1606262400000, 55.15180493817484], [1606348800000, 55.03891722894222], [1606435200000, 54.74429723127334], [1606521600000, 54.381178680991525], [1606608000000, 54.14915454686246], [1606694400000, 54.12317008680581], [1606780800000, 54.03740982555713], [1606867200000, 53.96824458126913], [1606953600000, 53.73152183152785], [1607040000000, 53.47491406498569], [1607126400000, 53.32522127628447], [1607212800000, 53.207241909547875], [1607299200000, 53.152864682839585], [1607385600000, 53.04425260151001], [1607472000000, 52.84841903448253], [1607558400000, 52.64511681985522], [1607644800000, 52.46651835285082], [1607731200000, 52.33596107406092], [1607817600000, 52.240986995725216], [1607904000000, 52.211625975994295], [1607990400000, 52.03684260090884], [1608076800000, 51.909408471193586], [1608163200000, 51.79143841426567], [1608249600000, 51.582187908133506], [1608336000000, 51.315443263847186], [1608422400000, 51.09024024217478], [1608508800000, 51.04573365762831], [1608595200000, 50.800896697604095], [1608681600000, 50.761739722095236], [1608768000000, 50.72416861526652], [1608854400000, 50.70809983862256], [1608940800000, 50.7020532662369], [1609027200000, 50.704530765162936], [1609372800000, 50.67920436060614], [1609459200000, 50.660023401732445], [1609545600000, 50.64431493974414], [1609632000000, 50.64105163850724], [1609718400000, 50.64717229743998], [1609804800000, 50.58275885284742], [1609891200000, 50.49643884887064], [1609977600000, 50.27095209298975], [1610064000000, 50.252510590594525], [1610150400000, 50.13442251901633], [1610236800000, 50.09324388176039], [1610323200000, 50.094879893283164], [1610409600000, 50.06408114395241], [1610496000000, 50.04094448630997], [1610582400000, 50.02721971851658], [1610668800000, 50.01709672507072], [1610755200000, 49.99012992806558], [1610841600000, 49.98225358058059], [1610928000000, 49.97407198620295], [1611014400000, 49.96146997682067], [1611100800000, 49.93143604917886], [1611187200000, 49.92476751449301], [1611273600000, 49.91500760282465], [1611360000000, 49.90026315386638], [1611446400000, 49.89359449134771], [1611532800000, 49.884222703147344], [1611619200000, 49.868426031446425], [1611705600000, 49.84902039851495], [1611792000000, 49.83383171307785], [1611878400000, 49.83581002978704], [1611964800000, 49.92109238192895], [1612051200000, 49.919690725449826], [1612137600000, 49.91739468376578], [1612224000000, 49.92834726281006], [1612310400000, 49.921648753855266], [1612396800000, 49.91783406328202], [1612483200000, 49.925184299054656], [1612569600000, 49.90852018532826], [1612656000000, 49.89999726019891], [1612742400000, 49.897853413212765], [1612828800000, 49.86418766111187], [1612915200000, 49.87397975370683], [1613001600000, 49.87120008415039], [1613088000000, 49.869042600803155], [1613174400000, 49.871503148830215], [1613260800000, 49.87027023435519], [1613347200000, 49.8744581960191], [1613433600000, 49.786395595302224], [1613520000000, 49.76870316007598], [1613606400000, 49.75431661739926], [1613692800000, 49.73629673478426], [1613779200000, 49.714176871349224], [1613865600000, 49.70874359913579], [1613952000000, 49.70495669441088], [1614038400000, 49.698945404994674], [1614124800000, 49.68891206836843], [1614211200000, 49.673405643791035], [1614297600000, 49.66106351252724], [1614384000000, 49.6440189419039], [1614470400000, 49.63135099245717], [1614556800000, 49.627648369924245], [1614643200000, 49.62572609303364], [1614729600000, 49.611339886095976], [1614816000000, 49.60955894110576], [1614902400000, 49.60457839475561], [1614988800000, 49.60629877848421], [1615075200000, 49.60238130155618], [1615161600000, 49.611254325140266], [1615248000000, 49.60919222029608], [1615334400000, 49.60764889587235], [1615420800000, 49.60849396321348], [1615507200000, 49.57856932035407], [1615593600000, 49.567103746691835], [1615680000000, 49.56928667959713], [1615766400000, 49.567049344373245], [1615852800000, 49.56583104834249], [1615939200000, 49.57266866618402], [1616025600000, 49.57219319182878], [1616112000000, 49.57055783217958], [1616198400000, 49.57916423939543], [1616284800000, 49.574782896902846], [1616371200000, 49.57707251564228], [1616457600000, 49.57974110894307], [1616544000000, 49.5689391505423], [1616630400000, 49.56175127691769], [1616716800000, 49.565936223493686], [1616803200000, 49.63985152052918], [1616889600000, 49.77843560514056], [1616976000000, 49.776001399460014], [1617062400000, 49.773857883608095], [1617148800000, 49.78127455847174], [1617235200000, 49.764077107255275], [1617321600000, 49.75967166000626], [1617408000000, 49.75302442289674], [1617494400000, 49.752975614463224], [1617580800000, 49.75147936132608], [1617667200000, 49.74762694194816], [1617753600000, 49.740015130480515], [1617840000000, 49.73529290796671], [1617926400000, 49.71041374872242], [1618012800000, 49.70136111522573], [1618099200000, 49.700780144178545], [1618185600000, 49.69821049605295], [1618272000000, 49.69509235795061], [1618358400000, 49.68529435959308], [1618444800000, 49.68323201236307], [1618531200000, 49.67798430319126], [1618617600000, 49.667483508503366], [1618704000000, 49.66668805039102], [1618790400000, 49.66221755273327], [1618876800000, 49.647060371605725], [1618963200000, 49.64348064607264], [1619049600000, 49.649603649580634], [1619136000000, 49.71154159321439], [1619222400000, 50.00306920944531], [1619308800000, 50.64521441293179], [1619395200000, 51.56947352233032], [1619481600000, 51.637382773432684], [1619568000000, 52.09778911354874], [1619654400000, 52.07876333849038], [1619740800000, 52.076654631982656], [1619827200000, 52.75771658856111], [1619913600000, 53.90521364897789], [1620000000000, 54.46688425078996], [1620086400000, 54.59530478536381], [1620172800000, 54.590024422956915], [1620259200000, 55.2754100361051], [1620345600000, 57.07625586212869], [1620432000000, 59.32721786199375], [1620518400000, 61.0675316839136], [1620604800000, 61.53401380612426], [1620691200000, 61.52262391640574], [1620777600000, 61.52272697316392], [1620864000000, 62.10158914058867], [1620950400000, 63.86458755086545], [1621036800000, 65.56606575755478], [1621123200000, 66.04250955189868], [1621209600000, 66.04374633887107], [1621296000000, 66.10801404929452], [1621382400000, 66.11154815580724], [1621468800000, 66.11662366035712], [1621555200000, 66.10936913663204], [1621641600000, 66.10108920061926], [1621728000000, 66.09551955404869], [1621814400000, 66.0978061652441], [1621900800000, 66.09728990104506], [1621987200000, 66.0727135896464], [1622073600000, 66.06719094013262], [1622160000000, 66.06136390726094], [1622246400000, 66.05806628275872], [1622332800000, 66.05878733608381], [1622419200000, 66.05971987197822], [1622505600000, 66.05238915159202], [1622592000000, 66.06065552641654], [1622678400000, 66.05372934173862], [1622764800000, 66.04657923363337], [1622851200000, 66.0421283137272], [1622937600000, 66.0405530799771], [1623024000000, 66.03974202257467], [1623110400000, 66.027184519392], [1623196800000, 66.02323547370332], [1623283200000, 66.01988929125113], [1623369600000, 66.0174262273662], [1623456000000, 66.00651051122422], [1623542400000, 66.01216073074437], [1623628800000, 66.01364744226721], [1623715200000, 66.00369765530786], [1623801600000, 65.99737980689837], [1623888000000, 65.98160508791224], [1623974400000, 65.95788886234874], [1624060800000, 65.95180652594046], [1624147200000, 65.94740441220193], [1624233600000, 65.94691538310747], [1624320000000, 65.93574944071588], [1624406400000, 65.92300611883756], [1624492800000, 65.91058396471773], [1624579200000, 65.89743822701931], [1624665600000, 65.88940627323859], [1624752000000, 65.88649373221853], [1624838400000, 65.87188450412967], [1624924800000, 65.86315257295237], [1625011200000, 65.85172013924249], [1625097600000, 65.83822538867952], [1625184000000, 65.81285195733358], [1625270400000, 65.80206191357054], [1625356800000, 65.79811035997773], [1625443200000, 65.79009621996723], [1625529600000, 65.77587662272387], [1625616000000, 65.76300406904292], [1625702400000, 65.75005259720018], [1625788800000, 65.74400113666152], [1625875200000, 65.72152403629362], [1625961600000, 65.71900222629284], [1626048000000, 65.71193506800167], [1626134400000, 65.62560891434082], [1626220800000, 65.5817641076259], [1626307200000, 65.39869368563504], [1626393600000, 65.18457270738548], [1626480000000, 65.10027342827918], [1626566400000, 65.0243398167628], [1626652800000, 65.0063227412065], [1626739200000, 64.98941648026661], [1626825600000, 64.96835869714145], [1626912000000, 64.95709675094825], [1626998400000, 64.94839085652208], [1627084800000, 64.9103532438585], [1627171200000, 64.90196436988441], [1627257600000, 64.89871466586744], [1627344000000, 64.88714095328673], [1627430400000, 64.87570367612254], [1627516800000, 64.86678229689234], [1627603200000, 64.84753552082148], [1627689600000, 64.83829858896286], [1627776000000, 64.83324288645295], [1627862400000, 64.83180887290024], [1627948800000, 64.82668372513479], [1628035200000, 64.82133801438013], [1628121600000, 64.81685141241812], [1628208000000, 64.81612074168959], [1628294400000, 64.81589627411273], [1628380800000, 64.81716491207747], [1628467200000, 64.8019322297853], [1628553600000, 64.79089425949817], [1628640000000, 64.78305319493431], [1628726400000, 64.78012602827692], [1628899200000, 64.71546141805271], [1628985600000, 64.61884308816217], [1629072000000, 64.60903990640956], [1629158400000, 64.59591576051355], [1629244800000, 64.5812010879978], [1629331200000, 64.53649111016068], [1629417600000, 64.52020907737831], [1629504000000, 64.5267097900745], [1629590400000, 64.5696596213624], [1629676800000, 64.59190985995167], [1629763200000, 64.62714492395044], [1629849600000, 64.637534840676], [1629936000000, 64.63037044635158], [1630022400000, 64.61412487427894], [1630108800000, 64.59903893261514], [1630195200000, 64.59432552158923], [1630281600000, 64.58323612676966], [1630368000000, 64.56085254446664], [1630454400000, 64.54085665683478], [1630540800000, 64.52616300662716], [1630627200000, 64.50891840730645], [1630713600000, 64.49795437397556], [1630800000000, 64.49308552184756], [1630886400000, 64.49011971690317], [1630972800000, 64.47595893818509], [1631059200000, 64.46306360981214], [1631145600000, 64.43825617172709], [1631232000000, 64.42042558218361], [1631318400000, 64.40783479985924], [1631404800000, 64.39937329537126], [1631491200000, 64.39282366391946], [1631577600000, 64.3744206746097], [1631664000000, 64.35972955149585], [1631750400000, 64.3367359094148], [1631836800000, 64.32236361657979], [1631923200000, 64.30938105116162], [1632009600000, 64.3013414797847], [1632096000000, 64.29584410045003], [1632182400000, 64.27682581050853], [1632268800000, 64.25872382419904], [1632355200000, 64.24151835090564], [1632441600000, 64.22643291072015], [1632528000000, 64.21439513597605], [1632614400000, 64.20847714027312], [1632700800000, 64.20024887527521], [1632787200000, 64.18390655453643], [1632873600000, 64.15583348602753], [1632960000000, 64.1335471742362], [1633046400000, 64.1155333348821], [1633132800000, 64.08790053874576], [1633219200000, 64.08248373623265], [1633305600000, 64.0738790554498], [1633392000000, 64.07141155684518], [1633478400000, 64.05536822505006], [1633564800000, 64.039497311849], [1633651200000, 64.02514147749912], [1633737600000, 64.0109454100642], [1633824000000, 63.992298355029085], [1633910400000, 63.985639951463405], [1633996800000, 63.966738486290055], [1634083200000, 63.94452326537334], [1634169600000, 63.92777251251359], [1634256000000, 63.9118762871796], [1634342400000, 63.89045253848242], [1634428800000, 63.882296835895524], [1634515200000, 63.87072849026247], [1634601600000, 63.855791683386556], [1634688000000, 63.84292921047696], [1634774400000, 63.82223589278679], [1634860800000, 63.80441996104478], [1634947200000, 63.77430126857706], [1635033600000, 63.76686118456328], [1635120000000, 63.75586173112323], [1635206400000, 63.73796505280057], [1635292800000, 63.72156053329766], [1635379200000, 63.704821226687834], [1635465600000, 63.69453541879161], [1635552000000, 63.68159257625865], [1635638400000, 63.673102949978166], [1635724800000, 63.66628892999685], [1635811200000, 63.649692541761716], [1635897600000, 63.6319961048089], [1635984000000, 62.77579985982421], [1636070400000, 61.71567517211024], [1636156800000, 60.47669728494982], [1636243200000, 59.371298658653274], [1636329600000, 58.99849513304135], [1636416000000, 58.953455746267444], [1636502400000, 58.93920566413089], [1636588800000, 58.51178552032877], [1636675200000, 57.95799214967656], [1636761600000, 57.24315002587317], [1636848000000, 56.60473255978795], [1636934400000, 56.00926525598644], [1637020800000, 55.44357134111107], [1637107200000, 55.04840768263145], [1637193600000, 54.74239971648983], [1637280000000, 54.25490309099303], [1637366400000, 53.66650709914301], [1637452800000, 53.10446940270145], [1637539200000, 52.522716757010635], [1637625600000, 51.95326419385986], [1637712000000, 51.66966482418225], [1637798400000, 51.29737386419425], [1637884800000, 50.72682457665423], [1637971200000, 50.14343075862361], [1638057600000, 49.571248742406716], [1638144000000, 49.023084294452154], [1638230400000, 48.476554843299674], [1638316800000, 48.24295234542079], [1638403200000, 47.94316246150741], [1638489600000, 47.624328538312625], [1638576000000, 47.61238081333924], [1638662400000, 47.60458767470639], [1638748800000, 47.596561483922954], [1638835200000, 47.58041138107893], [1638921600000, 47.5599929188332], [1639008000000, 47.54347992102091], [1639094400000, 47.50173122481625], [1639180800000, 47.49067862221776], [1639267200000, 47.47629009838219], [1639353600000, 47.4629964910291], [1639440000000, 47.44441903346536], [1639526400000, 47.438071178334496], [1639612800000, 47.41928703468608], [1639699200000, 47.403687532681566], [1639785600000, 47.37153917097458], [1639872000000, 47.346144012276994], [1639958400000, 47.335106355688374], [1640044800000, 47.32381358724124], [1640131200000, 47.33266871919387], [1640217600000, 47.31593821105734], [1640304000000, 47.30361472769789], [1640390400000, 47.29713646168972], [1640476800000, 47.289753432349116], [1640563200000, 47.28834952111611], [1640649600000, 47.27849548555494], [1640736000000, 47.320923875522105], [1640822400000, 47.334061105944826], [1640908800000, 47.32144349045655], [1640995200000, 47.318812982768506], [1641081600000, 47.31371687893427], [1641168000000, 47.31310064801571], [1641254400000, 47.30513548584654], [1641340800000, 47.29476676681856], [1641427200000, 47.281331075567955], [1641513600000, 47.27297268971805], [1641600000000, 47.26418431166653], [1641686400000, 47.247519746622295], [1641772800000, 47.23447657034826], [1641859200000, 47.221678848125954], [1641945600000, 47.22732195528882], [1642032000000, 47.24363030933117], [1642118400000, 47.31110166946962], [1642204800000, 47.296914164943004], [1642291200000, 47.29376340460352], [1642377600000, 47.28670620138868], [1642464000000, 47.26723760805795], [1642550400000, 47.262644454772115], [1642636800000, 47.25185187172519], [1642723200000, 47.241042720108624], [1642809600000, 47.232402558847646], [1642896000000, 47.21962004625183], [1642982400000, 47.212292511965934], [1643068800000, 47.192754193971645], [1643155200000, 47.17937172255658], [1643241600000, 47.16947710447862], [1643328000000, 47.15583023523905], [1643414400000, 47.13312161264754], [1643500800000, 47.098518448263576], [1643587200000, 47.09141845675981], [1643673600000, 47.07613216170261], [1643760000000, 47.0689905852433], [1643846400000, 47.060722528544744], [1643932800000, 47.04953615134737], [1644019200000, 47.03943064687665], [1644105600000, 47.0348764411454], [1644192000000, 47.02525427646787], [1644278400000, 47.012542402533356], [1644364800000, 46.98818805483439], [1644451200000, 46.96554887875703], [1644537600000, 46.95363333421583], [1644624000000, 46.94614970353538], [1644710400000, 46.94231849177697], [1644796800000, 46.942766234474846], [1644883200000, 46.91843415654585], [1644969600000, 46.9037394794305], [1645056000000, 46.89123686481412], [1645142400000, 46.87986643807606], [1645228800000, 46.86900295822878], [1645315200000, 46.865708903868835], [1645401600000, 46.86024688401092], [1645488000000, 46.85080790665972], [1645574400000, 46.83837018854531], [1645660800000, 46.80972532299652], [1645747200000, 46.80102411699308], [1645833600000, 46.793914836141326], [1645920000000, 46.79609200895265], [1646006400000, 46.79743160475518], [1646092800000, 46.77301005626958], [1646179200000, 46.76601160894928], [1646265600000, 46.75746521231505], [1646352000000, 46.74636884346779], [1646438400000, 46.73558820228622], [1646524800000, 46.7390151384595], [1646611200000, 46.73812281960528], [1646697600000, 46.72036156525039], [1646784000000, 46.709862114037584], [1646870400000, 46.69813905535254], [1646956800000, 46.686240915615116], [1647043200000, 46.66091456308032], [1647129600000, 46.650588385389824], [1647216000000, 46.64701886632941], [1647302400000, 46.63877135790314], [1647388800000, 46.627092575068914], [1647475200000, 46.61918975906998], [1647561600000, 46.61171009853021], [1647648000000, 46.601112821195926], [1647734400000, 46.59882053564932], [1647820800000, 46.591743423657924], [1647907200000, 46.57858067084702], [1647993600000, 46.593602117777834], [1648080000000, 46.597406451039284], [1648166400000, 46.585103961655356], [1648252800000, 46.57449810278206], [1648339200000, 46.572529192569874], [1648425600000, 46.56727682143894], [1648512000000, 46.554656191383174], [1648598400000, 46.53566145794841], [1648684800000, 46.523928729200414], [1648771200000, 46.486843267935704], [1648857600000, 46.4773841956017], [1648944000000, 46.47441921735512], [1649030400000, 46.46451175800325], [1649116800000, 46.448515144715216], [1649203200000, 46.42715792709607], [1649289600000, 46.404783856439316], [1649376000000, 46.37793765604603], [1649462400000, 46.354475463642544], [1649548800000, 46.341034603454176], [1649635200000, 46.335880338384364], [1649721600000, 46.299272279732754], [1649808000000, 46.27370485482075], [1649894400000, 46.30699868107096], [1649980800000, 46.30974270981694], [1650067200000, 46.30088687034535], [1650153600000, 46.29698657193705], [1650240000000, 46.29540304353287], [1650326400000, 46.29280800359592], [1650412800000, 46.26965123503677], [1650499200000, 46.26703714011498], [1650585600000, 46.259102484575195], [1650672000000, 46.245020333776566], [1650758400000, 46.236655934080595], [1650844800000, 46.232363297384474], [1650931200000, 46.216100073835854], [1651017600000, 46.20253673257571], [1651104000000, 46.19482129163873], [1651190400000, 46.17555891926647], [1651276800000, 46.159669376147846], [1651363200000, 46.15532374204797], [1651449600000, 46.148468653086724], [1651536000000, 46.13965923739852], [1651622400000, 46.1302235002717], [1651708800000, 46.13726280387145], [1651795200000, 46.12977606517505], [1651881600000, 46.11710664348303], [1651968000000, 46.11148408091389], [1652054400000, 46.106296563738084], [1652140800000, 46.074464191849835], [1652227200000, 46.06289235391723], [1652313600000, 46.04562710136971], [1652400000000, 46.035090407600364], [1652486400000, 46.024422480082336], [1652572800000, 46.02114721965576], [1652659200000, 46.019883902954724], [1652745600000, 46.00442739498198], [1652832000000, 45.99138837363476], [1652918400000, 45.98139697331198], [1653004800000, 45.96168460041942], [1653091200000, 45.95035129156865], [1653177600000, 45.94902192924891], [1653264000000, 45.94663882114431], [1653350400000, 45.93998861200967], [1653436800000, 45.925096535643135], [1653523200000, 45.914737932445476], [1653609600000, 45.908381246702746], [1653696000000, 45.901264441134586], [1653782400000, 45.89820389750973], [1653868800000, 45.891513774062254], [1653955200000, 45.87862098075756], [1654041600000, 45.855056925607514], [1654128000000, 45.84411822345685], [1654214400000, 45.83207740010847], [1654300800000, 45.82429524309162], [1654387200000, 45.8256595361029], [1654473600000, 45.82302560831082], [1654560000000, 45.81861621567787], [1654646400000, 45.8355730349645], [1654732800000, 45.80770588517101], [1654819200000, 45.78342532741695], [1654905600000, 45.77070315301765], [1654992000000, 45.769434083971355], [1655078400000, 45.765752068292535], [1655164800000, 45.754942827129845], [1655251200000, 45.74567840180347], [1655337600000, 45.72305707559984], [1655424000000, 45.71243395757871], [1655510400000, 45.70359106390824], [1655596800000, 45.70380555940637], [1655683200000, 45.6984787836693], [1655769600000, 45.69631933527838], [1655856000000, 45.68802154771735], [1655942400000, 45.676396263342575], [1656028800000, 45.66500942232229], [1656115200000, 45.65595995676409], [1656201600000, 45.65551037704276], [1656288000000, 45.64953459054884], [1656374400000, 45.608846066141254], [1656460800000, 45.59603869467869], [1656547200000, 45.58976329722697], [1656633600000, 45.4786712875611], [1656720000000, 45.42060238555731], [1656806400000, 45.41611772502615], [1656892800000, 45.415972810787096], [1656979200000, 45.40606013505529], [1657065600000, 45.39387094834198], [1657152000000, 45.390709590229136], [1657238400000, 45.382642387887884], [1657324800000, 45.37141656426379], [1657411200000, 45.35449944934785], [1657497600000, 45.35054148684961], [1657584000000, 45.36955431365217], [1657670400000, 45.373943940579906], [1657756800000, 45.367411206244505], [1657843200000, 45.361967130827985], [1657929600000, 45.34594569016073], [1658016000000, 45.34359348773373], [1658102400000, 45.345611188775486], [1658188800000, 45.3383995715256], [1658275200000, 45.33700416279081], [1658361600000, 45.333221996061], [1658448000000, 45.3248371466725], [1658534400000, 45.3063318229769], [1658620800000, 45.29985111567498], [1658707200000, 45.299646145141935], [1658793600000, 45.29190064389789], [1658880000000, 45.28181292265954], [1658966400000, 45.26281234803576], [1659052800000, 45.25319763985277], [1659139200000, 45.239323115795074], [1659225600000, 45.2322653177736], [1659312000000, 45.229288356730194], [1659398400000, 45.220345855275866], [1659484800000, 45.209424160378546], [1659571200000, 45.19888074710503], [1659657600000, 45.18854407909822], [1659744000000, 45.17787711565923], [1659830400000, 45.177130579328576], [1659916800000, 45.17154240351746], [1660003200000, 45.137185119723384], [1660089600000, 45.12340840095453], [1660176000000, 45.11566262109691], [1660262400000, 45.107536870887074], [1660348800000, 45.100290712375745], [1660435200000, 45.09825739599134], [1660521600000, 45.095403681335675], [1660608000000, 45.08097084634317], [1660694400000, 45.07338201336909], [1660780800000, 45.06772548751414], [1660867200000, 45.04875887704248], [1660953600000, 45.039432048659954], [1661040000000, 45.03871453739593], [1661126400000, 45.03708521296322], [1661212800000, 45.03034252314304], [1661299200000, 45.02330830848542], [1661385600000, 45.023507312898516], [1661472000000, 45.02450392943379], [1661558400000, 45.01500963984045], [1661644800000, 45.012271707411], [1661731200000, 45.00731833882885], [1661817600000, 44.91960067690161], [1661904000000, 44.88848698280684], [1661990400000, 44.86863056585687], [1662076800000, 44.859422967987214], [1662163200000, 44.85526483621945], [1662249600000, 44.85155005640763], [1662336000000, 44.84818780935498], [1662422400000, 44.83693706736498], [1662508800000, 44.82542870671376], [1662595200000, 44.819477586404766], [1662681600000, 44.797943049508625], [1662768000000, 44.79014331094558], [1662854400000, 44.79247088258017], [1662940800000, 44.79240789666522], [1663027200000, 44.77823008099055], [1663113600000, 44.766848550069255], [1663200000000, 44.76122473581649], [1663286400000, 44.74929114642347], [1663372800000, 44.739991512911025], [1663459200000, 44.7262084121842], [1663545600000, 44.720586427211714], [1663632000000, 44.708385042810676], [1663718400000, 44.70051577243061], [1663804800000, 44.688424422733725], [1663891200000, 44.67826623566662], [1663977600000, 44.66508948318377], [1664064000000, 44.66053457016846], [1664150400000, 44.65628165321646], [1664236800000, 44.64384767628894], [1664323200000, 44.6317048587366], [1664409600000, 44.61530480115955], [1664496000000, 44.60499948658614], [1664582400000, 44.585304477250254], [1664668800000, 44.58096352476721], [1664755200000, 44.57423677260366], [1664841600000, 44.56600731705317], [1664928000000, 44.559569732643375], [1665014400000, 44.54633277383638], [1665100800000, 44.53384622869605], [1665187200000, 44.50878254769899], [1665273600000, 44.484422108426756], [1665360000000, 44.46803845188396], [1665446400000, 44.4304745542888], [1665532800000, 43.954183009056976], [1665619200000, 43.923552275509756], [1665705600000, 43.90248411152067], [1665792000000, 43.88109866071216], [1665878400000, 43.8725970515698], [1665964800000, 43.863243646152874], [1666051200000, 43.8493570478604], [1666137600000, 43.846715744839976], [1666224000000, 43.84996874965329], [1666310400000, 43.845340970033526], [1666396800000, 43.820483022242236], [1666483200000, 43.815390079655984], [1666569600000, 43.81044275286884], [1666656000000, 43.795996370234015], [1666742400000, 43.77598760495115], [1666828800000, 43.76585759679937], [1666915200000, 43.75475310029593], [1667001600000, 43.73941093776497], [1667088000000, 43.73532494869676], [1667174400000, 43.73037919768257], [1667260800000, 43.70471277639798], [1667347200000, 43.69227389110944], [1667433600000, 43.667340215289094], [1667520000000, 43.65498102029668], [1667606400000, 43.64328409510298], [1667692800000, 43.63771202214329], [1667779200000, 43.63135352336221], [1667865600000, 43.618075115139725], [1667952000000, 43.58556688507013], [1668038400000, 43.55864063920078], [1668124800000, 43.54909035977052], [1668211200000, 43.50826837092412], [1668297600000, 43.49953157506137], [1668384000000, 43.49435882354339], [1668470400000, 43.498933831538785], [1668556800000, 43.48312271882693], [1668643200000, 43.46846311716686], [1668729600000, 43.45403421827725], [1668816000000, 43.433166983504634], [1668902400000, 43.42750824573777], [1668988800000, 43.42244716034972], [1669075200000, 43.40863503771597], [1669161600000, 43.39375165107715], [1669248000000, 43.37450501359283], [1669334400000, 43.358745997802174], [1669420800000, 43.32284997280057], [1669507200000, 43.31504137775899], [1669593600000, 43.30797412178961], [1669680000000, 43.293599966455936], [1669766400000, 43.28339198909757], [1669852800000, 43.27275085814114], [1669939200000, 43.25439528427979], [1670025600000, 43.23614552415961], [1670112000000, 43.226228927363664], [1670198400000, 43.21817576877021], [1670284800000, 43.19906513496033], [1670371200000, 43.18405895825513], [1670457600000, 43.16839726572992], [1670544000000, 43.152886303769456], [1670630400000, 43.123666955795], [1670716800000, 43.11726377579554], [1670803200000, 43.11385693205227], [1670889600000, 43.102550425396096], [1670976000000, 43.12094114670963], [1671062400000, 43.162818172676545], [1671148800000, 43.19805460343374], [1671235200000, 43.22706640645116], [1671321600000, 43.27873594749075], [1671408000000, 43.31550311084385], [1671494400000, 43.336705909681896], [1671580800000, 43.3754955971979], [1671667200000, 43.412959553115606], [1671753600000, 43.38194472087035], [1671840000000, 43.36584517791883], [1671926400000, 43.360949726712136], [1672012800000, 43.35625764591169], [1672099200000, 43.35364176657176], [1672185600000, 43.347503010259636], [1672272000000, 43.335966400112305], [1672358400000, 43.32683942947576], [1672444800000, 43.31687893460758], [1672531200000, 43.290098583604994], [1672617600000, 43.28828104835564], [1672704000000, 43.278865237533566], [1672790400000, 43.26735863283942], [1672876800000, 43.25220063673099], [1672963200000, 43.242829557763855], [1673049600000, 43.23004089560111], [1673136000000, 43.21884620798902], [1673222400000, 43.1965901809608], [1673308800000, 43.18374977195101], [1673395200000, 43.165416221948746], [1673481600000, 43.157973791712756], [1673568000000, 43.143695106732004], [1673654400000, 43.12912099337241], [1673740800000, 43.11956624085873], [1673827200000, 43.11242705698644], [1673913600000, 43.09659902231437], [1674000000000, 43.08532949790795], [1674086400000, 43.07286356539323], [1674172800000, 43.05320714113178], [1674259200000, 43.0364994866884], [1674345600000, 43.03146616095273], [1674432000000, 43.026757111670584], [1674518400000, 43.01132452577536], [1674604800000, 42.99797607768768], [1674691200000, 42.98066341359414], [1674777600000, 42.964704997284635], [1674864000000, 42.958642444327374], [1674950400000, 42.95237485781152], [1675036800000, 42.94516218348231], [1675123200000, 42.92947284845699], [1675209600000, 42.919170952796385], [1675296000000, 42.899084197445774], [1675555200000, 42.86330013274669], [1675641600000, 42.86135837137577], [1675728000000, 42.84768859748089], [1675814400000, 42.83451906161876], [1675900800000, 42.80221094428375], [1675987200000, 42.78047809793604], [1676073600000, 42.74669283394317], [1676160000000, 42.74060943302459], [1676246400000, 42.73332901972121], [1676332800000, 42.72669164301219], [1676419200000, 42.71513727814727], [1676505600000, 42.70845400720756], [1676592000000, 42.7022714387727], [1676678400000, 42.69359744087555], [1676764800000, 42.68977909929664], [1676851200000, 42.685105450218416], [1676937600000, 42.679432255074474], [1677024000000, 42.6696234741566], [1677110400000, 42.65512816799194], [1677196800000, 42.647056904756006], [1677283200000, 42.63124310852162], [1677369600000, 42.6234283521744], [1677456000000, 42.61964356758213], [1677542400000, 42.61198197250345], [1677628800000, 42.60357933937723], [1677715200000, 42.59565337047348], [1677801600000, 42.5885688576143], [1677888000000, 42.576276798191834], [1677974400000, 42.572987382523976], [1678060800000, 42.56679527885651], [1678147200000, 42.5544569817859], [1678233600000, 42.54435172620067], [1678320000000, 42.54860813480656], [1678406400000, 42.534750395305096], [1678492800000, 42.52439731466885], [1678579200000, 42.50625303372443], [1678665600000, 42.498952314698265], [1678752000000, 42.472360259403914], [1678838400000, 42.4658357628715], [1678924800000, 42.461207740237356], [1679011200000, 42.44920324633058], [1679097600000, 42.419917422805376], [1679184000000, 42.41439293840578], [1679270400000, 42.41281610053213], [1679356800000, 42.39832074677625], [1679443200000, 42.37544929655089], [1679529600000, 42.36535129006732], [1679616000000, 42.352831704192624], [1679702400000, 42.33837866007907], [1679788800000, 42.3298166303008], [1679875200000, 42.325468694618436], [1679961600000, 42.3101129186883], [1680048000000, 42.300337424010344], [1680134400000, 42.27299730097677], [1680220800000, 42.25912317299398], [1680307200000, 42.24011713030747], [1680393600000, 42.22937936573924], [1680480000000, 42.229205648996995], [1680566400000, 42.218433984809714], [1680652800000, 42.20448310996159], [1680739200000, 42.195531079387514], [1680825600000, 42.176589123192386], [1680912000000, 42.16728755198489], [1680998400000, 42.15426990912331], [1681084800000, 42.14142585070421], [1681171200000, 42.139851426283634], [1681257600000, 42.13185459992609], [1681430400000, 42.10489190225026], [1681516800000, 42.09430512016719], [1681603200000, 42.08815963355389], [1681689600000, 42.08625075616725], [1681776000000, 42.07399750246083], [1681862400000, 42.063879624440375], [1681948800000, 42.056958180766], [1682035200000, 42.0605498878401], [1682121600000, 42.051528295523156], [1682208000000, 42.03677381257218], [1682294400000, 42.033254050008594], [1682380800000, 42.0235762698889], [1682467200000, 42.008166476798216], [1682553600000, 41.99835860551471], [1682640000000, 41.98670708815128], [1682726400000, 41.976375172621275], [1682812800000, 41.97585328820877], [1682899200000, 41.975653415146944], [1682985600000, 41.974573386818506], [1683072000000, 41.95748730550185], [1683158400000, 41.94632064296563], [1683244800000, 41.93474345707233], [1683331200000, 41.9243622854299], [1683417600000, 41.92171372401957], [1683504000000, 41.917206036765975], [1683590400000, 41.91569560140743], [1683676800000, 41.881841333972744], [1683763200000, 41.90620865748134], [1683849600000, 41.93230372509779], [1683936000000, 41.91692533544977], [1684022400000, 41.908263275091656], [1684108800000, 41.90264606753334], [1684195200000, 41.891949533427834], [1684281600000, 41.92270841156492], [1684368000000, 41.94565155744802], [1684454400000, 41.96213661657178], [1684540800000, 41.97750016583939], [1684627200000, 42.001087246576766], [1684713600000, 42.022911274607694], [1684800000000, 42.02780213356715], [1684886400000, 42.02713387663715], [1684972800000, 42.021574440482425], [1685059200000, 42.01278955464049], [1685145600000, 42.003059400091544], [1685232000000, 42.00413736727077], [1685318400000, 42.0039911308204], [1685404800000, 42.00251522845354], [1685491200000, 41.99319037805061], [1685577600000, 41.9762270558745], [1685664000000, 41.9804619066628], [1685750400000, 41.999153481957016], [1685836800000, 42.01635702299159], [1685923200000, 42.038415984667154], [1686009600000, 42.050631079158116], [1686096000000, 42.06825151418801], [1686182400000, 42.08153421591073], [1686268800000, 42.08556847568058], [1686355200000, 42.09200438969995], [1686441600000, 42.112605403091244], [1686528000000, 42.12948608282734], [1686614400000, 42.14464539490334], [1686700800000, 42.16091994574211], [1686787200000, 42.164713018503065], [1686873600000, 42.18039130751301], [1686960000000, 42.19018929531301], [1687046400000, 42.21004141572016], [1687132800000, 42.22566719807864], [1687219200000, 42.23716381418093], [1687305600000, 42.24366420643032], [1687392000000, 42.24885412137853], [1687478400000, 42.26565412766625], [1687564800000, 42.28768786358352], [1687651200000, 42.3264775292388], [1687737600000, 42.35383303961135], [1687824000000, 42.36500069171954], [1687910400000, 42.37555266084423], [1687996800000, 42.3678587220999], [1688083200000, 42.381595840898214], [1688169600000, 42.39781590622212], [1688256000000, 42.415390156592885], [1688342400000, 42.43424854637649], [1688428800000, 42.45026372651314], [1688515200000, 42.46331827356259], [1688601600000, 42.47170013609379], [1688688000000, 42.47888433182299], [1688774400000, 42.49506831842662], [1688860800000, 42.536130039459294], [1688947200000, 42.54240934234788], [1689033600000, 42.51402980137452], [1689120000000, 42.54054048519049], [1689206400000, 42.52972221234417], [1689292800000, 42.5410838369565], [1689379200000, 42.55340629680559], [1689465600000, 42.57281792790378], [1689552000000, 42.596648865617404], [1689638400000, 42.61058752291151], [1689724800000, 42.6225904965449], [1689811200000, 42.63483624293693], [1689897600000, 42.6523336801293], [1689984000000, 42.661479777942276], [1690070400000, 42.68634141579382], [1690156800000, 42.70246359092802], [1690243200000, 42.721388010529274], [1690329600000, 42.74328161773223], [1690416000000, 42.738671323068395], [1690502400000, 42.731538499496125], [1690588800000, 42.74636777479886], [1690675200000, 42.76815947611279], [1690848000000, 42.81529135875796], [1690934400000, 42.84097673558697], [1691020800000, 42.85901428585573], [1691107200000, 42.8728359269433], [1691193600000, 42.8881454845032], [1691280000000, 42.90129859458823], [1691366400000, 42.91958148336704], [1691452800000, 42.93777778678952], [1691539200000, 42.970819792278206], [1691625600000, 42.97616015066085], [1691712000000, 42.996269562498384], [1691798400000, 43.01144934921782], [1691884800000, 43.03067117438299], [1691971200000, 43.051431901250666], [1692057600000, 43.06748792282756], [1692144000000, 43.08484441459592], [1692230400000, 43.09895263799958], [1692316800000, 43.10993346019616], [1692403200000, 43.123352585532935], [1692489600000, 43.14309458520694], [1692576000000, 43.160581879614654], [1692662400000, 43.17578817581089], [1692748800000, 43.189841707986936], [1692835200000, 43.20282501215787], [1692921600000, 43.21544623766331], [1693008000000, 43.199977849598774], [1693094400000, 43.21836477417699], [1693180800000, 43.2381035750023], [1693267200000, 43.28390879557504], [1693353600000, 43.299514049509455], [1693440000000, 43.312544427363335], [1693526400000, 43.326012177252196], [1693612800000, 43.33928806814259], [1693699200000, 43.35918686246178], [1693785600000, 43.37503961163908], [1693872000000, 43.38433556689124], [1693958400000, 43.394907230533356], [1694044800000, 43.4041979572467], [1694131200000, 43.404249992489405], [1694217600000, 43.396341164304225], [1694304000000, 43.41060794806737], [1694390400000, 43.42809759831308], [1694476800000, 43.44021209920463], [1694563200000, 43.449919023140744], [1694649600000, 43.45231911909832], [1694736000000, 43.45795255515076], [1694822400000, 43.469946861384365], [1694908800000, 43.48432676101854], [1694995200000, 43.50097913309829], [1695081600000, 43.50925029000586], [1695168000000, 43.52154570797843], [1695254400000, 43.53114080062122], [1695340800000, 43.53743222467717], [1695427200000, 43.532964004902276], [1695513600000, 43.525929779735705], [1695600000000, 43.527768548013235], [1695686400000, 43.51698283207063], [1695772800000, 43.51861704508049], [1695859200000, 43.50633756633277], [1695945600000, 43.49748497897604], [1696032000000, 43.49284945035253], [1696118400000, 43.48617824591332], [1696204800000, 43.47278645554963], [1696291200000, 43.46415163564929], [1696377600000, 43.451029515384015], [1696464000000, 43.44019534461147], [1696723200000, 43.42886174569675], [1696809600000, 43.43087611592029], [1696896000000, 43.4058075645015], [1696982400000, 43.21335164359327], [1697068800000, 43.202531564154185], [1697155200000, 43.192578835404866], [1697241600000, 43.183771342254346], [1697328000000, 43.182242017510056], [1697414400000, 43.19656296952786], [1697500800000, 43.192777310461025], [1697587200000, 43.1845272017859], [1697673600000, 43.203654025253144], [1697760000000, 43.19300153205265], [1697846400000, 43.183560594969116], [1697932800000, 43.17297935634461], [1698019200000, 43.170676014100316], [1698105600000, 43.165295006838306], [1698192000000, 43.14867131697891], [1698278400000, 43.148825284747616], [1698364800000, 43.137479803902565], [1698451200000, 43.12852892993402], [1698537600000, 43.12352047988298], [1698624000000, 43.12147959353945], [1698710400000, 43.11304786773429], [1698796800000, 43.10745829838682], [1698883200000, 43.09500935142602], [1698969600000, 43.08597211712449], [1699056000000, 43.07854558178013], [1699142400000, 43.0763584962079], [1699228800000, 43.07471436942551], [1699315200000, 43.06704092027241], [1699401600000, 43.05763576171541], [1699488000000, 43.03288533876397], [1699574400000, 43.014899488440925], [1699660800000, 43.00957197537908], [1699747200000, 43.007350617304084], [1699833600000, 43.006504548439125], [1699920000000, 42.998838343414945], [1700006400000, 42.96267561395746], [1700092800000, 42.9754534170696], [1700179200000, 42.97010305509807], [1700265600000, 42.96186788840107], [1700352000000, 42.95778352711623], [1700438400000, 42.95705675136716], [1700524800000, 42.952267737045666], [1700611200000, 42.94465705993781], [1700697600000, 42.936059902854225], [1700784000000, 42.930197126906094], [1700870400000, 42.92212192849783], [1700956800000, 42.91994544171022], [1701043200000, 42.912627163003066], [1701129600000, 42.90850531884944], [1701216000000, 42.900201020413206], [1701302400000, 42.89679016614085], [1701388800000, 42.88736209869281], [1701475200000, 42.87808654360208], [1701561600000, 42.875168623297895], [1701648000000, 42.87079290210366], [1701820800000, 42.87568864430119], [1701907200000, 42.86852471494165], [1701993600000, 42.86020352714152], [1702080000000, 42.84875595731096], [1702166400000, 42.83174268884423], [1702252800000, 42.829442845094306], [1702339200000, 42.81167511360226], [1702425600000, 42.79823409292119], [1702512000000, 42.782289283731124], [1702598400000, 42.75626422002214], [1702684800000, 42.74873945138039], [1702771200000, 42.74406221654853], [1702857600000, 42.74500435188317], [1702944000000, 42.733700833583065], [1703030400000, 42.72458778074862], [1703116800000, 42.71765118342384], [1703203200000, 42.708841381307394], [1703289600000, 42.695678148072105], [1703376000000, 42.69649761026605], [1703462400000, 42.70156780797287], [1703548800000, 42.70630455302184], [1703635200000, 42.7067162728684], [1703721600000, 42.70335117553781], [1703808000000, 42.69795577186552], [1703894400000, 42.69534326726785], [1703980800000, 42.693304788837175], [1704067200000, 42.71131142620071], [1704153600000, 42.72290950429786], [1704240000000, 42.72033496767217], [1704326400000, 42.713954823363764], [1704412800000, 42.695222240562615], [1704499200000, 42.68433996453167], [1704585600000, 42.678098043757586], [1704672000000, 42.667292065275774], [1704758400000, 42.646228319867575], [1704844800000, 42.62564092913336], [1704931200000, 42.61832343074809], [1705017600000, 42.60972887425771], [1705104000000, 42.59944984795433], [1705190400000, 42.596470273347194], [1705276800000, 42.59342903810857], [1705363200000, 42.6046122154217], [1705449600000, 42.5982667916174], [1705536000000, 42.59268571638071], [1705622400000, 42.581612553037665], [1705708800000, 42.57606340646256], [1705795200000, 42.57544385368002], [1705881600000, 42.57548717407447], [1705968000000, 42.56526058401936], [1706054400000, 42.55067092284585], [1706140800000, 42.54192833568721], [1706227200000, 42.52670052430481], [1706313600000, 42.51261178046874], [1706400000000, 42.506849766128795], [1706486400000, 42.50775369040008], [1706572800000, 42.499905303241306], [1706659200000, 42.54838536184337], [1706745600000, 42.47642127438567], [1706832000000, 42.460581213596235], [1706918400000, 42.441494212305415], [1707004800000, 42.43548340026582], [1707091200000, 42.42935073883609], [1707177600000, 42.41889643210328], [1707264000000, 42.407645787888335], [1707350400000, 42.39516984252142], [1707436800000, 42.36411232334324], [1707523200000, 42.34897881347757], [1707609600000, 42.346930445800126], [1707696000000, 42.342087365826494], [1707782400000, 42.33110320157935], [1707868800000, 42.32315056863719], [1707955200000, 42.31458162979101], [1708041600000, 42.30459221314465], [1708128000000, 42.294356406357736], [1708214400000, 42.29224677019873], [1708300800000, 42.29097046229784], [1708387200000, 42.279438959856606], [1708473600000, 42.26720443448163], [1708560000000, 42.25008428620652], [1708646400000, 42.23942984838098], [1708732800000, 42.22992054173661], [1708819200000, 42.22583617610705], [1708905600000, 42.22344399258727], [1708992000000, 42.21555153599722], [1709078400000, 42.210919566098035], [1709164800000, 42.19733297453771], [1709251200000, 42.18463861596837], [1709337600000, 42.17066389458712], [1709424000000, 42.168231908173375], [1709510400000, 42.169851439920265], [1709596800000, 42.16279406361683], [1709683200000, 42.13183659902471], [1709769600000, 42.123685346363715], [1709856000000, 42.11721455428156], [1709942400000, 42.10198453966728], [1710028800000, 42.09935369847348], [1710115200000, 42.08377742822502], [1710201600000, 42.06724738270369], [1710288000000, 42.063063310760654], [1710374400000, 42.05504711692756], [1710460800000, 42.041747907267705], [1710547200000, 42.03036029632125], [1710633600000, 42.024431737525184], [1710720000000, 42.019638241869664], [1710806400000, 42.01371558403001], [1710892800000, 42.004832067319796], [1710979200000, 41.989498349496294], [1711065600000, 41.96537228597897], [1711152000000, 41.95606315168906], [1711238400000, 41.95163460630129], [1711324800000, 41.96036998595006], [1711411200000, 41.946193801016015], [1711497600000, 41.93126449928995], [1711584000000, 41.92295645018448], [1711670400000, 41.9076096364292], [1711756800000, 41.898497699690225], [1711843200000, 41.89639092149324], [1711929600000, 41.89382475847667], [1712016000000, 41.88904107549614], [1712102400000, 41.88292649758956], [1712188800000, 41.87632407203597], [1712275200000, 41.84470069906501], [1712361600000, 41.83335029248329], [1712448000000, 41.83136525777777], [1712534400000, 41.82426698038577], [1712620800000, 41.800237606610075], [1712707200000, 41.7829422518278], [1712793600000, 41.779651692595955], [1712880000000, 41.76470500591508], [1712966400000, 41.75565360950907], [1713052800000, 41.7544826188375], [1713139200000, 41.75274623576572], [1713225600000, 41.683847866694926], [1713312000000, 41.67811125531403], [1713398400000, 41.66603319019249], [1713484800000, 41.657466387097415], [1713571200000, 41.64642648734576], [1713657600000, 41.64219908351229], [1713744000000, 41.64214945019226], [1713830400000, 41.62540590919809], [1713916800000, 41.613922949778505], [1714003200000, 41.60549351888919], [1714089600000, 41.57991872684482], [1714176000000, 41.57255933266024], [1714262400000, 41.56920483723168], [1714348800000, 41.56725734687617], [1714435200000, 41.55951904714429], [1714521600000, 41.55525269953376], [1714608000000, 41.546760398569454], [1714694400000, 41.544722361902146], [1714780800000, 41.539377887203976], [1714867200000, 41.538463069180324], [1714953600000, 41.53943152989698], [1715040000000, 41.534587376375896], [1715126400000, 41.53988786520921], [1715212800000, 41.54262857251002], [1715299200000, 41.5235018359661], [1715385600000, 41.51263662334212], [1715472000000, 41.514175513143876], [1715558400000, 41.51173441739148], [1715644800000, 41.50207042719661], [1715731200000, 41.486970729941916], [1715817600000, 41.482212231000915], [1715904000000, 41.469063029367845], [1715990400000, 41.45680669636321], [1716076800000, 41.455086200896524], [1716163200000, 41.447739268891496], [1716249600000, 41.44539331047369], [1716336000000, 41.44351743805108], [1716422400000, 41.43401216358517], [1716508800000, 41.42563922354754], [1716595200000, 41.417082031004334], [1716681600000, 41.416496597281025], [1716768000000, 41.419957153344086], [1716854400000, 41.41599854573204], [1716940800000, 41.41495126325036], [1717027200000, 41.40755953681451], [1717113600000, 41.40300353625984], [1717200000000, 41.39733859289959], [1717286400000, 41.39822213343987], [1717372800000, 41.40100168245887], [1717459200000, 41.39348633346929], [1717545600000, 41.38768535028697], [1717632000000, 41.384927801215426], [1717718400000, 41.37834311986139], [1717804800000, 41.369279392099635], [1717891200000, 41.35921223832255], [1717977600000, 41.353353387382946], [1718064000000, 41.35005455561235], [1718150400000, 41.34316224808802], [1718236800000, 41.33264826996497], [1718323200000, 41.324608675391325], [1718409600000, 41.32076165058458], [1718496000000, 41.319953193681144], [1718582400000, 41.32024625670896], [1718668800000, 41.31354665950461], [1718755200000, 41.31161620885896], [1718841600000, 41.3072783191314], [1718928000000, 41.29813440862905], [1719014400000, 41.28928798427343], [1719100800000, 41.29157792972034], [1719187200000, 41.291855551815736], [1719273600000, 41.287917273314676], [1719360000000, 41.28119507600736], [1719446400000, 41.2745560773742], [1719532800000, 41.26501124419959], [1719619200000, 41.256524981357195], [1719705600000, 41.25551358108421], [1719792000000, 41.25673375388004], [1719878400000, 41.25075600397328], [1719964800000, 41.24719319692773], [1720051200000, 41.24030530330171], [1720137600000, 41.2335571071273], [1720224000000, 41.225395432999825], [1720310400000, 41.224038078736456], [1720396800000, 41.22171184207165], [1720483200000, 41.216837562658526], [1720569600000, 41.2013305587891], [1720656000000, 41.200050103338135], [1720742400000, 41.19449665122259], [1720828800000, 41.189867031277046], [1720915200000, 41.18798625276651], [1721001600000, 41.19162992779694], [1721088000000, 41.18877252847166], [1721174400000, 41.187372279440865], [1721260800000, 41.18493896699493], [1721347200000, 41.18131792371235], [1721433600000, 41.17143568450998], [1721520000000, 41.175107586082035], [1721606400000, 41.17923261163521], [1721692800000, 41.17197440086053], [1721779200000, 41.169618782218464], [1721865600000, 41.16532812753634], [1721952000000, 41.160786084818376], [1722038400000, 41.154774047128875], [1722124800000, 41.15527578719983], [1722384000000, 41.15413176893766], [1722470400000, 41.1540966353326], [1722556800000, 41.15372506052059], [1722643200000, 41.14915464122531], [1722729600000, 41.148104166923005], [1722816000000, 41.15177415125372], [1722902400000, 41.15339747879402], [1722988800000, 41.15476430341165], [1723075200000, 41.14944792872142], [1723161600000, 41.133537547162035], [1723248000000, 41.12972025950587], [1723334400000, 41.140231716107664], [1723420800000, 41.138529706132346], [1723507200000, 41.13568669351938], [1723593600000, 41.13699811604821], [1723680000000, 41.13155652234952], [1723766400000, 41.12818110434523], [1723852800000, 41.12274732788823], [1723939200000, 41.1195217469521], [1724025600000, 41.11714571793018], [1724112000000, 41.11160938301356], [1724198400000, 41.109358102845185], [1724284800000, 41.10310177853154], [1724371200000, 41.094818982217575], [1724457600000, 41.08870913962354], [1724544000000, 41.08998185804981], [1724630400000, 41.088488353536576], [1724716800000, 41.08267116510648], [1724803200000, 41.08114815204462], [1724889600000, 41.07467016789645], [1724976000000, 41.07544590870848], [1725062400000, 41.068467158060564], [1725148800000, 41.069027282773845], [1725235200000, 41.06460921052764], [1725321600000, 41.06429716481454], [1725408000000, 41.06237872705065], [1725494400000, 41.056843646366836], [1725580800000, 41.03801418646732], [1725667200000, 41.035131589343216], [1725753600000, 41.03721188908154], [1725840000000, 41.023482477699844], [1725926400000, 41.0209251492235], [1726012800000, 41.0230538046305], [1726099200000, 41.0065003546426], [1726185600000, 40.99784734497071], [1726272000000, 40.98941343280502], [1726358400000, 40.98818428260673], [1726444800000, 40.98876008508603], [1726531200000, 40.985913542811325], [1726617600000, 40.97919313410184], [1726704000000, 40.98312517770228], [1726790400000, 40.96990379287765], [1726876800000, 40.91902286255279], [1726963200000, 40.91787213174409], [1727049600000, 40.91583137847502], [1727136000000, 40.91540779863892], [1727222400000, 40.91243746910791], [1727308800000, 40.90496937048458], [1727395200000, 40.90044110016222], [1727481600000, 40.89119235223737], [1727568000000, 40.888421494047265], [1727654400000, 40.886335608954994], [1727740800000, 40.88110750745785], [1727827200000, 40.872690186841915], [1727913600000, 40.86473324620296], [1728000000000, 40.85831085677587], [1728086400000, 40.849641165116466], [1728172800000, 40.84737539208755], [1728259200000, 40.846214733700364], [1728345600000, 40.83960488292225], [1728432000000, 40.829922087979625], [1728518400000, 40.81584541462321], [1728777600000, 40.806839278714726], [1728864000000, 40.80180355507871], [1728950400000, 40.79648545298295], [1729036800000, 40.79757261604322], [1729123200000, 40.788211362645285], [1729209600000, 40.784437674402305], [1729296000000, 40.77444785809518], [1729382400000, 40.770476291776916], [1729468800000, 40.77086255988686], [1729555200000, 40.76853129382569], [1729641600000, 40.76437392305084], [1729728000000, 40.766696256346634], [1729814400000, 40.75550518428591], [1729900800000, 40.747717269092504], [1729987200000, 40.74679237937319], [1730073600000, 40.74436871103166], [1730160000000, 40.73660809993488], [1730246400000, 40.73103236395583], [1730332800000, 40.74425166048571], [1730419200000, 40.73133115695965], [1730505600000, 40.72889293658514], [1730592000000, 40.72961198052741], [1730678400000, 40.73016790547902], [1730764800000, 40.725220855698865], [1730851200000, 40.721625953515], [1730937600000, 40.714016232868836], [1731024000000, 40.702314324572356], [1731110400000, 40.68270531654407], [1731196800000, 40.67706906459648], [1731283200000, 40.683830687221906], [1731369600000, 40.68456128574781], [1731456000000, 40.68095239056573], [1731542400000, 40.65326142295022], [1731628800000, 40.645010490520164], [1731715200000, 40.636500024735305], [1731801600000, 40.63821596398202], [1731888000000, 40.634360312577634], [1731974400000, 40.632948308926856], [1732060800000, 40.624959756704506], [1732147200000, 40.618371315173995], [1732233600000, 40.61099251250756], [1732320000000, 40.60062640778915], [1732406400000, 40.60212758006704], [1732492800000, 40.60019979051288], [1732579200000, 40.594508707450764], [1732665600000, 40.5945604686987], [1732752000000, 40.590017982409506], [1732838400000, 40.59553874869755], [1732924800000, 40.589775703062735], [1733011200000, 40.589319939514716], [1733097600000, 40.58692492528284], [1733184000000, 40.58693419521864], [1733270400000, 40.585580170992664], [1733356800000, 40.57532415357969], [1733443200000, 40.568343145891134], [1733529600000, 40.561583473322735], [1733616000000, 40.558113511291644], [1733702400000, 40.55725849888527], [1733788800000, 40.5322158287993], [1733875200000, 40.530043397183135], [1733961600000, 40.528554114986534], [1734048000000, 40.524484587520966], [1734134400000, 40.516400932627064], [1734220800000, 40.51649013300601], [1734307200000, 40.517690143009055], [1734393600000, 40.51164894705851], [1734480000000, 40.508665705298796], [1734566400000, 40.505715508236555], [1734652800000, 40.497369329017765], [1734739200000, 40.48548774248604], [1734825600000, 40.48513254559336], [1734912000000, 40.48572349665291], [1734998400000, 40.48746574110862], [1735084800000, 40.48851533417698], [1735171200000, 40.49272844022121], [1735257600000, 40.49346828119615], [1735344000000, 40.49131861051202], [1735430400000, 40.493680475805135], [1735516800000, 40.49423882522462], [1735603200000, 40.49192244268918], [1735689600000, 40.49082535354497], [1735776000000, 40.49382528442189], [1735862400000, 40.489193618244585], [1735948800000, 40.48710296177101], [1736035200000, 40.48679835589023], [1736121600000, 40.48858916483702], [1736208000000, 40.48038353651275], [1736294400000, 40.47112240952107], [1736380800000, 40.4481239671935], [1736467200000, 40.440184654720305], [1736553600000, 40.43697800181273], [1736640000000, 40.43810910978684], [1736726400000, 40.43794236154001], [1736812800000, 40.43834292449876], [1736899200000, 40.43703986378637], [1737244800000, 40.414962143875584], [1737331200000, 40.41265249947514], [1737417600000, 40.41030818626013], [1737504000000, 40.4083180903302], [1737590400000, 40.40267391216715], [1737676800000, 40.39549698369094], [1737763200000, 40.38294786696213], [1737849600000, 40.384315992586004], [1737936000000, 40.38363472922549], [1738022400000, 40.31002838055862], [1738108800000, 40.24361519225352], [1738195200000, 40.1143712119291], [1738281600000, 40.10277457371449], [1738368000000, 40.098653435122245], [1738454400000, 40.09941874720917], [1738540800000, 40.09743787530356], [1738627200000, 40.09103213534279], [1738713600000, 40.085096544242674], [1738800000000, 40.08009275712649], [1738886400000, 40.07156818584509], [1738972800000, 40.0614324091439], [1739059200000, 40.04314012224049], [1739145600000, 40.04335704508884], [1739232000000, 40.01968703149139], [1739318400000, 40.01991684236372], [1739404800000, 40.01229697498981], [1739491200000, 40.007477331485475], [1739577600000, 40.00288129544666], [1739664000000, 40.00656971892257], [1739750400000, 40.00964589762663], [1739836800000, 39.99959403330449], [1739923200000, 39.994960464002716], [1740009600000, 39.98962112013236], [1740096000000, 39.979409963760624], [1740182400000, 39.973232448322484], [1740268800000, 39.97261892101594], [1740355200000, 39.9743957774103], [1740441600000, 39.970802771451716], [1740528000000, 39.958554591374174], [1740614400000, 39.9508564692486], [1740700800000, 39.9414743447478], [1740787200000, 39.93074713818402], [1740873600000, 39.92963991564713], [1740960000000, 39.92646352917153], [1741046400000, 39.93312700483065], [1741132800000, 39.90038531692673], [1741219200000, 39.88002746175767], [1741305600000, 39.865748223063555], [1741392000000, 39.84763196885209], [1741478400000, 39.84943179509682], [1741564800000, 39.8468193968482], [1741651200000, 39.83650536764446], [1741737600000, 39.81576914476225], [1741824000000, 39.810731323089435], [1741910400000, 39.802280054981495], [1741996800000, 39.796918822661695], [1742083200000, 39.797798228174386], [1742169600000, 39.79773160935373], [1742256000000, 39.79609031193887], [1742342400000, 39.79118845474526], [1742428800000, 39.785763471505156], [1742515200000, 39.774502028490375], [1742601600000, 39.76315642301885], [1742688000000, 39.76181916277953], [1742774400000, 39.76288641965513], [1742860800000, 39.759652679046035], [1742947200000, 39.75523307006269], [1743033600000, 39.75096706264735], [1743120000000, 39.74182916781104], [1743206400000, 39.733408536490785], [1743292800000, 39.73510489617206], [1743379200000, 39.73483216262732], [1743465600000, 39.730516124485746], [1743552000000, 39.724514233990924], [1743638400000, 39.70953360192277], [1743724800000, 39.700624472874416], [1743811200000, 39.69046961248664], [1743897600000, 39.689568784467546], [1743984000000, 39.6894889363319], [1744070400000, 39.67949972376809], [1744156800000, 39.664011554105016], [1744243200000, 39.64932485220522], [1744329600000, 39.64222245472603], [1744416000000, 39.63736280518846], [1744502400000, 39.63524797471006], [1744588800000, 39.63488516389354], [1744675200000, 39.629515324947555], [1744761600000, 39.62316519338916], [1744848000000, 39.61230396171924], [1744934400000, 39.600925992637784], [1745020800000, 39.58853491733954], [1745107200000, 39.587903761864865], [1745193600000, 39.58724183510001], [1745280000000, 39.587799274307415], [1745366400000, 39.57661674061342], [1745452800000, 39.564862054224484], [1745539200000, 39.55815702273867], [1745625600000, 39.54890519836235], [1745712000000, 39.54900573972313], [1745798400000, 39.54970173530955], [1745884800000, 39.549998368931405], [1745971200000, 39.536718391351016], [1746057600000, 39.542353625221736], [1746144000000, 39.53671772049621], [1746230400000, 39.53163275970624], [1746316800000, 39.53214507612445], [1746403200000, 39.535505824792864], [1746489600000, 39.53719750210092], [1746576000000, 39.533630374627585], [1746662400000, 39.52212243594795], [1746748800000, 39.51445860829249], [1746835200000, 39.49616351197159], [1746921600000, 39.50697571220358], [1747008000000, 39.509869490004505], [1747094400000, 39.504631911261576], [1747267200000, 39.38891526632988], [1747353600000, 39.38606515433614], [1747440000000, 39.367250091895514], [1747526400000, 39.36496872161859], [1747612800000, 39.36159276876548], [1747699200000, 39.342990907615615], [1747785600000, 39.3329151908322], [1747872000000, 39.32433329459049], [1747958400000, 39.314327767185034], [1748044800000, 39.2954300155517], [1748131200000, 39.295072652413715], [1748217600000, 39.29147549060859], [1748304000000, 39.27754005120656], [1748390400000, 39.265153258336696], [1748476800000, 39.24482702776774], [1748563200000, 39.2389204778013], [1748649600000, 39.2365282780957], [1748736000000, 39.23329208377076], [1748822400000, 39.23017692615972], [1748908800000, 39.219330618655995], [1748995200000, 39.19840640774269], [1749081600000, 39.18343997777916], [1749168000000, 39.172408741636765], [1749254400000, 39.16639372776226], [1749340800000, 39.16111890146365], [1749427200000, 39.15219982117033], [1749513600000, 39.14773614949744], [1749600000000, 39.096188456246765], [1749686400000, 38.87065821207975], [1749772800000, 38.836833757578724], [1749859200000, 38.83138998395585], [1749945600000, 38.83114423790695], [1750032000000, 38.8289637126578], [1750118400000, 38.82503831413271], [1750204800000, 38.813545711701366], [1750291200000, 38.800466877647146], [1750377600000, 38.794493499410414], [1750464000000, 38.79122272061119], [1750550400000, 38.791503048605705], [1750636800000, 38.793073835376035], [1750723200000, 38.79104785249295], [1750809600000, 38.765622394161916], [1750896000000, 38.75621200441349], [1750982400000, 38.75138950644731], [1751068800000, 38.74194369835024], [1751155200000, 38.73798282508178], [1751241600000, 38.73976681852766], [1751328000000, 38.58493634274275], [1751414400000, 38.575087592427174], [1751500800000, 38.55986629709533], [1751587200000, 38.55400464626005], [1751673600000, 38.5458410330703], [1751760000000, 38.53888095612645], [1751846400000, 38.539246100727475], [1751932800000, 38.527155337076174], [1752019200000, 38.517325591600034], [1752105600000, 38.49839719700541], [1752192000000, 38.47599524629869], [1752278400000, 38.472568389824524], [1752364800000, 38.47465264776914], [1752451200000, 38.47529296103686], [1752537600000, 38.4721149276705], [1752624000000, 38.4687605528441], [1752710400000, 38.46487992187546], [1752796800000, 38.44197596693257], [1752883200000, 38.436604125613975], [1752969600000, 38.435340912792284], [1753056000000, 38.43509636388522], [1753142400000, 38.43083752931844], [1753228800000, 38.42594510276183], [1753315200000, 38.420714328109035], [1753401600000, 38.39514980764353], [1753488000000, 38.39023939151078], [1753574400000, 38.39334741861982], [1753660800000, 38.391517156911064], [1753747200000, 38.3786027811692], [1753833600000, 38.37336139646797], [1753920000000, 38.36395618712469], [1754006400000, 38.344570156118316], [1754092800000, 38.336333111711376], [1754179200000, 38.33807590646381], [1754265600000, 38.33914104842433], [1754352000000, 38.33721487374579], [1754438400000, 38.336682178795456], [1754524800000, 38.33286106079159], [1754611200000, 38.310038006898885], [1754697600000, 38.30317643443754], [1754784000000, 38.31485718959205], [1754870400000, 38.32179963657775], [1754956800000, 38.323643312669844], [1755043200000, 38.313408826861576], [1755129600000, 38.31309455142454], [1755216000000, 38.29422884127622], [1755302400000, 38.29079417132746], [1755388800000, 38.290693237098125], [1755475200000, 38.28990780676192], [1755561600000, 38.27557914091489], [1755648000000, 38.273461492057926], [1755734400000, 38.26687571378388], [1755820800000, 38.2434874743035], [1755907200000, 38.23853781204605], [1755993600000, 38.237471847382075], [1756080000000, 38.23872250024083], [1756166400000, 38.22817343018144], [1756252800000, 38.22998425862803], [1756339200000, 38.21768438099647], [1756425600000, 38.154959759023015], [1756512000000, 38.14175576853353], [1756598400000, 38.141240845026886], [1756684800000, 38.14008905322415], [1756771200000, 38.11945530210094], [1756857600000, 38.162328813505155], [1756944000000, 38.15769352206545], [1757030400000, 38.140546435614056], [1757116800000, 38.139906029932035], [1757203200000, 38.15142601154471], [1757289600000, 38.15451523894413], [1757376000000, 38.1418144424004], [1757462400000, 38.15572490394798], [1757548800000, 38.15446111327932], [1757635200000, 38.138616194959006], [1757721600000, 38.1393480236712], [1757808000000, 38.13970097275667], [1757894400000, 38.14196226261723], [1757980800000, 38.1372751994452], [1758067200000, 38.13761907447461], [1758153600000, 38.119051017438245], [1758240000000, 38.09099811886583], [1758326400000, 38.08049441225544], [1758412800000, 38.07652261932649], [1758499200000, 38.07581681807821], [1758585600000, 38.07262494593863], [1758672000000, 38.0705327233759], [1758758400000, 38.069023112922466], [1758844800000, 38.06440333578806], [1758931200000, 38.06111141180539], [1759017600000, 38.06651893041256], [1759104000000, 38.07189538329654], [1759190400000, 38.06958989552947], [1759276800000, 38.06702162633431], [1759363200000, 38.049805654824254], [1759449600000, 38.048016728001656], [1759536000000, 38.042810563206956], [1759622400000, 38.04541152189071], [1759708800000, 38.04661230345052], [1759795200000, 38.04138398345068], [1759881600000, 38.031097572608694], [1759968000000, 38.02842771417204], [1760054400000, 38.00063447047029], [1760140800000, 37.99472832558187], [1760227200000, 37.99951139940808], [1760313600000, 38.00342493123921], [1760400000000, 37.99498184239381], [1760486400000, 37.99491723647322], [1760572800000, 37.993315599556006], [1760659200000, 37.98459517472267], [1760745600000, 37.97435098459715], [1760832000000, 37.9762938766863], [1760918400000, 37.97746215121785], [1761004800000, 37.97327672200434], [1761091200000, 37.97172551113575], [1761177600000, 37.95149224637315], [1761264000000, 37.94928037929252], [1761350400000, 37.94168282228581], [1761436800000, 37.944921490251744], [1761523200000, 37.950224926076054], [1761609600000, 37.955777424032526], [1761696000000, 37.95094284485192], [1761782400000, 37.948997037629454], [1761868800000, 37.94522179508531], [1761955200000, 37.94124735559542], [1762041600000, 37.942081176956435], [1762128000000, 37.94030805011893], [1762214400000, 37.9392604194017], [1762300800000, 37.938439750696936], [1762387200000, 37.93570656891618], [1762473600000, 37.93292619758791], [1762560000000, 37.92560200735025], [1762646400000, 37.92543230157468], [1762732800000, 37.95237483458695], [1762819200000, 37.95210625047741], [1762905600000, 37.94544653517165], [1762992000000, 37.94640951631467], [1763078400000, 37.93757523250198], [1763164800000, 37.933521339846685], [1763251200000, 37.93611249713706], [1763337600000, 37.9415623215834], [1763424000000, 37.93436100933499], [1763510400000, 37.92825358170842], [1763596800000, 37.92040867571619], [1763683200000, 37.91385839321888], [1763769600000, 37.90681697841278], [1763856000000, 37.90811548676708], [1763942400000, 37.90973365042712], [1764028800000, 37.91260838256568], [1764115200000, 37.90790810511118], [1764201600000, 37.88807941513211], [1764288000000, 37.88262845699135], [1764374400000, 37.86693134754458], [1764460800000, 37.87909693154815], [1764547200000, 37.88064952444727], [1764633600000, 37.87575858358302], [1764720000000, 37.870616529848654], [1764806400000, 37.865745579915405], [1764892800000, 37.86055608661617], [1764979200000, 37.85281868225023], [1765065600000, 37.85439288101989], [1765152000000, 37.856599720848436], [1765238400000, 37.86351654238148], [1765324800000, 37.84859229603621], [1765411200000, 37.84656374249087], [1765497600000, 37.84488572191516], [1765584000000, 37.842060341715936], [1765670400000, 37.842891888265015], [1765756800000, 37.84536597359494], [1765843200000, 37.84538512796871], [1765929600000, 37.84410565072023], [1766016000000, 37.840419271451154], [1766102400000, 37.82927585580572], [1766188800000, 37.82235516681911], [1766275200000, 37.821272163216285], [1766361600000, 37.82359318156806], [1766448000000, 37.82657843565323], [1766534400000, 37.82985862402695], [1766620800000, 37.82930562164804], [1766707200000, 37.83340057263182], [1766793600000, 37.8360773532846], [1766880000000, 37.83989229707884], [1766966400000, 37.84524995185014], [1767052800000, 37.87336202611285], [1767139200000, 37.8673434291634], [1767225600000, 37.86843944365277], [1767312000000, 37.868715324083155], [1767398400000, 37.86384533290607], [1767484800000, 37.86516353116951], [1767571200000, 37.87671227580647], [1767657600000, 37.87507604111891], [1767744000000, 37.873437182999396], [1767830400000, 37.86216322957259], [1767916800000, 37.84895664368269], [1768003200000, 37.840702350667314], [1768089600000, 37.83076825099209], [1768176000000, 37.83342531035799], [1768262400000, 37.83308283241746], [1768348800000, 37.832542324271934], [1768435200000, 37.83492913663628], [1768521600000, 37.79453646956027], [1768608000000, 37.792382897429505], [1768694400000, 37.79272546730567], [1768780800000, 37.79334060392653], [1768867200000, 37.79020694983839], [1768953600000, 37.78226783293558], [1769040000000, 37.77461196044985], [1769126400000, 37.768094571634954], [1769212800000, 37.7587492342182], [1769299200000, 37.76090724669274], [1769385600000, 37.76289246392976], [1769472000000, 37.75211995248029], [1769558400000, 37.73749038237066], [1769644800000, 37.738466660276295], [1769731200000, 37.7282960738886], [1769817600000, 37.7179483875955], [1769904000000, 37.717594519340665], [1769990400000, 37.71292860813199], [1770076800000, 37.70844900414676], [1770163200000, 37.70010540404368], [1770249600000, 37.69163485308746], [1770336000000, 37.686472125724926], [1770422400000, 37.67200294455596], [1770508800000, 37.670372486695065], [1770595200000, 37.648528977359724], [1770681600000, 37.64796958875159], [1770768000000, 37.64717408483095], [1770854400000, 37.64601201305264], [1770940800000, 37.64483841524729], [1771027200000, 37.63351525161064], [1771113600000, 37.64456997669137], [1771200000000, 37.645517214695204], [1771286400000, 37.6467204053491], [1771372800000, 37.64617485739558], [1771459200000, 37.642031416633316], [1771545600000, 37.63328236986575], [1771632000000, 37.62725982719527], [1771718400000, 37.625197622719675], [1771804800000, 37.62639347474687], [1771891200000, 37.631722661681486], [1771977600000, 37.632197111342045], [1772064000000, 37.61380031904519], [1772150400000, 37.60551313902105], [1772236800000, 37.6015529754728], [1772409600000, 37.60352053148055], [1772496000000, 37.60038231281159], [1772582400000, 37.59978473405687], [1772668800000, 37.60008954291752], [1772755200000, 37.59334642841816], [1772841600000, 37.58691655958571], [1772928000000, 37.587283789748824], [1773014400000, 37.59200350309715], [1773100800000, 37.585266153524216], [1773187200000, 37.58863871936941], [1773273600000, 37.56682606318044], [1773360000000, 37.56416033593861], [1773446400000, 37.56445765497985], [1773532800000, 37.566447122147764], [1773619200000, 37.56639786025087], [1773705600000, 37.57161027438478], [1773792000000, 37.56834170581001], [1773878400000, 37.55877480142546], [1773964800000, 37.55233210803196], [1774051200000, 37.53865637297621], [1774137600000, 37.51713440682173], [1774224000000, 37.51959869747232], [1774310400000, 37.51910816054873], [1774396800000, 37.50942459250381], [1774483200000, 37.48820291886277], [1774569600000, 37.4724362080302], [1774656000000, 37.469258041852825], [1774742400000, 37.472708257684815], [1774828800000, 37.47471526585333], [1774915200000, 37.469777465788376], [1775001600000, 37.494380909766356], [1775088000000, 37.480580919854575], [1775174400000, 37.46438960609396], [1775260800000, 37.45970084332393], [1775347200000, 37.46116184672567], [1775433600000, 37.460664263133005], [1775520000000, 37.46414167336005], [1775606400000, 37.458148265822864], [1775692800000, 37.45062142465121], [1775779200000, 37.425566017533725], [1775865600000, 37.41724656151125], [1775952000000, 37.42143116004108], [1776038400000, 37.424981162527786], [1776124800000, 37.424780849620376], [1776211200000, 37.41947913091207], [1776297600000, 37.41473636106343]], "10": [[1455494400000, 0.014135561168514459], [1455580800000, 0.0141368255208738], [1455667200000, 0.014134195279254564], [1455753600000, 0.014135652237184874], [1455840000000, 0.014131410754268785], [1455926400000, 0.014089126602922206], [1456012800000, 0.014438824602049302], [1456099200000, 0.01481645518699402], [1456185600000, 0.01493679567186269], [1456272000000, 0.014690378321153226], [1456358400000, 0.01455550532324099], [1456444800000, 0.014421130718536757], [1456531200000, 0.01429278855023352], [1456617600000, 0.014167883256641966], [1456704000000, 0.014046026692030941], [1456790400000, 0.013933615838028948], [1456876800000, 0.013987767754269605], [1456963200000, 0.013936837644195954], [1457049600000, 0.013872183889972037], [1457136000000, 0.01386478921553627], [1457222400000, 0.013865643052254963], [1457308800000, 0.013828797223358879], [1457395200000, 0.013829351097374123], [1457481600000, 0.013674438809719427], [1457568000000, 0.013670818768750169], [1457654400000, 0.013730984666688857], [1457740800000, 0.013692127593986813], [1457827200000, 0.01373123917435534], [1457913600000, 0.0138854574615038], [1458000000000, 0.013887138806682324], [1458086400000, 0.013847182344312836], [1458172800000, 0.013846841822910244], [1458259200000, 0.013843170494530247], [1458345600000, 0.013840971772359127], [1458432000000, 0.013843976867698105], [1458518400000, 0.013845595133613777], [1458604800000, 0.013845757504797784], [1458691200000, 0.01384440627355866], [1458777600000, 0.013842961062322448], [1458864000000, 0.013836644424701812], [1458950400000, 0.013910024818810589], [1459036800000, 0.013910545365199067], [1459123200000, 0.013913153941864945], [1459209600000, 0.013917668669474657], [1459296000000, 0.013918858351031339], [1459382400000, 0.013916163434751156], [1459468800000, 0.01391606871058926], [1459555200000, 0.013913643158911197], [1459641600000, 0.013915400415646961], [1459728000000, 0.013917863426426695], [1459814400000, 0.013917842371358291], [1459900800000, 0.013917805525141873], [1459987200000, 0.013878499972394263], [1460073600000, 0.013874617313858965], [1460160000000, 0.013873940694385061], [1460246400000, 0.0138753149828827], [1460332800000, 0.013877403163518539], [1460419200000, 0.013898224852071006], [1460505600000, 0.013897582767300314], [1460592000000, 0.013896882857229408], [1460678400000, 0.013857437260074188], [1460764800000, 0.013854688543951728], [1460851200000, 0.013856062765692845], [1460937600000, 0.013855627391136788], [1461024000000, 0.013861257897792537], [1461110400000, 0.013907090754406479], [1461196800000, 0.01389462015534566], [1461283200000, 0.013894794705359927], [1461369600000, 0.013894905784925133], [1461456000000, 0.013899271030834676], [1461542400000, 0.013901266729127152], [1461628800000, 0.013975447385677412], [1461715200000, 0.0139742660273789], [1461801600000, 0.013974654470004564], [1461888000000, 0.013973005067974671], [1461974400000, 0.013972132638559204], [1462060800000, 0.013967660489180201], [1462147200000, 0.013969388388202834], [1462233600000, 0.013978231285262184], [1462320000000, 0.01394501928489484], [1462406400000, 0.013945189309755041], [1462492800000, 0.013946044810242341], [1462579200000, 0.013946783494477111], [1462665600000, 0.013948388675280367], [1462752000000, 0.013955877311823487], [1462838400000, 0.013971086721512723], [1462924800000, 0.013972356113363909], [1463011200000, 0.013971396047850887], [1463097600000, 0.01396966293035436], [1463184000000, 0.013968191451237845], [1463270400000, 0.013968761879172498], [1463356800000, 0.013968633928666842], [1463443200000, 0.013971929401291371], [1463529600000, 0.013971694720760795], [1463616000000, 0.0139695242995295], [1463702400000, 0.013966421821809063], [1463788800000, 0.013962915868853884], [1463875200000, 0.013965196136600985], [1463961600000, 0.013965217451027303], [1464048000000, 0.01396398664951309], [1464134400000, 0.013961584281239713], [1464220800000, 0.013957175876051128], [1464307200000, 0.013950408964243119], [1464393600000, 0.01393980366205498], [1464480000000, 0.013937308766605296], [1464566400000, 0.013931547380012645], [1464652800000, 0.013930937567323349], [1464739200000, 0.013929702197429552], [1464825600000, 0.013928864603444084], [1464912000000, 0.01392696713654326], [1464998400000, 0.013924116608009105], [1465084800000, 0.013925562919954646], [1465171200000, 0.013926214653193499], [1465257600000, 0.013926002700731343], [1465344000000, 0.01392642131305606], [1465430400000, 0.013943037738393563], [1465516800000, 0.013939628459389215], [1465603200000, 0.013937956291940017], [1465689600000, 0.013937834212889374], [1465776000000, 0.013938582644179595], [1465862400000, 0.013977139949636593], [1466035200000, 0.013973271074224723], [1466208000000, 0.014118263095925796], [1466294400000, 0.014118144898592904], [1466467200000, 0.014077942337509156], [1466553600000, 0.014075125411269459], [1466640000000, 0.01407274315037753], [1466726400000, 0.014032205623149718], [1466812800000, 0.014030850379802572], [1466899200000, 0.014030524946957772], [1466985600000, 0.014030994428668555], [1467072000000, 0.01406808802516743], [1467158400000, 0.014027308775279093], [1467244800000, 0.014028508666881085], [1467331200000, 0.013990134111927899], [1467417600000, 0.013948888694312], [1467504000000, 0.01394869835522862], [1467676800000, 0.013949517907693615], [1467763200000, 0.013909571111450534], [1467849600000, 0.013908295445544856], [1467936000000, 0.01390762080777129], [1468022400000, 0.01390639292418477], [1468108800000, 0.0139154938976578], [1468195200000, 0.013921162974713555], [1468281600000, 0.013922509663245977], [1468368000000, 0.013919689837450643], [1468454400000, 0.01399306262634996], [1468540800000, 0.013985271878991392], [1468627200000, 0.013966015272537895], [1468713600000, 0.013965666412080264], [1468800000000, 0.013969499547410929], [1468886400000, 0.013971102157153317], [1468972800000, 0.013971102157153317], [1469059200000, 0.01396972695809006], [1469145600000, 0.013968875528233594], [1469232000000, 0.013966194995333246], [1469318400000, 0.01396926156741929], [1469404800000, 0.013965069161153492], [1469491200000, 0.013883224399559949], [1469577600000, 0.013882649847968054], [1469664000000, 0.013881333781749319], [1469750400000, 0.013885847047959234], [1469836800000, 0.013883062475662315], [1469923200000, 0.013889929274286955], [1470009600000, 0.013892088963582397], [1470096000000, 0.013891320183636476], [1470182400000, 0.013891048254640609], [1470268800000, 0.013882059676303474], [1470355200000, 0.014032072879501738], [1470441600000, 0.01402039535259603], [1470528000000, 0.014022661824524997], [1470614400000, 0.014023637160006692], [1470700800000, 0.014029455085432989], [1470787200000, 0.014043378603463181], [1470873600000, 0.01404426163894651], [1470960000000, 0.01404361124874436], [1471046400000, 0.014042289503068598], [1471132800000, 0.014042442812810472], [1471219200000, 0.014045927547114107], [1471305600000, 0.014048276355583342], [1471392000000, 0.014048493289678802], [1471478400000, 0.014047773729156663], [1471564800000, 0.014046181434487933], [1471651200000, 0.014045208249394701], [1471737600000, 0.014046403593469212], [1471824000000, 0.014047488041746273], [1471910400000, 0.013970367006436534], [1471996800000, 0.013968636457764642], [1472083200000, 0.013970351224420325], [1472169600000, 0.013930523584376428], [1472256000000, 0.013928237204655495], [1472342400000, 0.013854310629456298], [1472428800000, 0.013854503617230184], [1472515200000, 0.01385173449687903], [1472601600000, 0.013630163029411732], [1472688000000, 0.013607086094561812], [1472774400000, 0.013605826565116148], [1472860800000, 0.01360316158288767], [1472947200000, 0.013604344766806291], [1473033600000, 0.01360330820561958], [1473120000000, 0.013676382596803144], [1473206400000, 0.013675401705634749], [1473292800000, 0.013674354899302125], [1473379200000, 0.013677907577486461], [1473465600000, 0.01368219968129398], [1473552000000, 0.013753813430635989], [1473638400000, 0.013754048615729353], [1473724800000, 0.013751830015487534], [1473811200000, 0.013747563523032372], [1473897600000, 0.013376479912428643], [1473984000000, 0.013374258564540829], [1474070400000, 0.013455838458570514], [1474156800000, 0.013456823855008298], [1474243200000, 0.0134566837898631], [1474329600000, 0.013456308629731455], [1474416000000, 0.01345557837800065], [1474502400000, 0.013450084025870234], [1474588800000, 0.01343405160976678], [1474675200000, 0.013429048069685631], [1474761600000, 0.013429112832741513], [1474848000000, 0.013429147705414953], [1474934400000, 0.013427264840187731], [1475020800000, 0.013420619261480377], [1475107200000, 0.013419335705812574], [1475193600000, 0.013415963810993529], [1475280000000, 0.013451379377812562], [1475366400000, 0.01345115009186061], [1475452800000, 0.013451997491925095], [1475539200000, 0.01345015328728416], [1475625600000, 0.013448648392312265], [1475712000000, 0.013446516203978093], [1475798400000, 0.013443349060446926], [1475884800000, 0.013441631658560337], [1475971200000, 0.013442104522546076], [1476057600000, 0.013446556051765167], [1476144000000, 0.013454625110778266], [1476230400000, 0.013452112148369015], [1476316800000, 0.013449146664611627], [1476403200000, 0.013445146579876948], [1476662400000, 0.013444524115698464], [1476748800000, 0.013444190498623915], [1476835200000, 0.013444593828820321], [1476921600000, 0.013443368974926451], [1477008000000, 0.013438516565470566], [1477094400000, 0.013435989723503617], [1477180800000, 0.013437611170319686], [1477267200000, 0.013438063852644781], [1477353600000, 0.013434895716710974], [1477440000000, 0.013433801888059791], [1477526400000, 0.013416394242408002], [1477612800000, 0.013414569700884659], [1477699200000, 0.01340778656281234], [1477785600000, 0.013336071968980519], [1477872000000, 0.013336402060381761], [1477958400000, 0.013335702483063474], [1478044800000, 0.013334111464307057], [1478131200000, 0.013332333716068566], [1478217600000, 0.013317337771954057], [1478304000000, 0.013315765866786275], [1478390400000, 0.013316001628904797], [1478476800000, 0.013318551340063938], [1478563200000, 0.013320698964011234], [1478649600000, 0.01333606211575702], [1478736000000, 0.01334410719051467], [1478822400000, 0.01329138508382593], [1478908800000, 0.013290445568630424], [1478995200000, 0.013292730975008929], [1479081600000, 0.013294473697196817], [1479168000000, 0.013316333549877025], [1479254400000, 0.013293555489944637], [1479340800000, 0.01304655689337428], [1479427200000, 0.013042939689155415], [1479513600000, 0.013039808934017474], [1479600000000, 0.013041618792754105], [1479686400000, 0.013042245947613888], [1479772800000, 0.013042231693424493], [1479859200000, 0.013039913426630636], [1479945600000, 0.013073923386080604], [1480032000000, 0.013037406066035553], [1480118400000, 0.013031065988517374], [1480204800000, 0.013032806997233989], [1480291200000, 0.013034667117175833], [1480377600000, 0.013030724482802174], [1480464000000, 0.013137749485316836], [1480550400000, 0.013135368891007367], [1480636800000, 0.013131713634065338], [1480723200000, 0.013133199381975649], [1480809600000, 0.013134193253099542], [1480896000000, 0.013135966348638006], [1480982400000, 0.013135153819564467], [1481068800000, 0.013140886685879299], [1481155200000, 0.013141374616907087], [1481241600000, 0.013140384441784822], [1481328000000, 0.013141226320311021], [1481414400000, 0.013154552878205238], [1481500800000, 0.013157985858627829], [1481587200000, 0.013159909302342537], [1481673600000, 0.013157467920015715], [1481760000000, 0.01315609174424266], [1481846400000, 0.013154624779814902], [1481932800000, 0.01333537371838314], [1482019200000, 0.013336379566480212], [1482105600000, 0.0133379056354109], [1482192000000, 0.013335733279504582], [1482278400000, 0.013416383664823736], [1482364800000, 0.013415126721911714], [1482451200000, 0.0134140949331537], [1482537600000, 0.013404845268745292], [1482624000000, 0.013408611024574559], [1482710400000, 0.013411606579267696], [1482796800000, 0.013414784404729879], [1482883200000, 0.013416579319145056], [1482969600000, 0.013415742936866534], [1483056000000, 0.013779251290893484], [1483142400000, 0.01377809610768785], [1483228800000, 0.013779391935118748], [1483315200000, 0.013781853673903112], [1483401600000, 0.013779748581560801], [1483488000000, 0.01377505839823038], [1483574400000, 0.01569488273992596], [1483660800000, 0.015673565096025133], [1483747200000, 0.015964164632356927], [1483833600000, 0.015967474363838], [1483920000000, 0.015964530377337496], [1484006400000, 0.015982274601690043], [1484092800000, 0.015976010509958623], [1484179200000, 0.015954788708080064], [1484265600000, 0.015950220777942045], [1484352000000, 0.015947688674961404], [1484438400000, 0.015947387425612157], [1484524800000, 0.01594759598164174], [1484611200000, 0.015945029963217467], [1484697600000, 0.01591986541730174], [1484784000000, 0.01593971310690005], [1484870400000, 0.01593463323725474], [1484956800000, 0.015733308431345547], [1485043200000, 0.015731759333874436], [1485129600000, 0.01572978196269898], [1485216000000, 0.015716148215255334], [1485302400000, 0.015827215060783086], [1485388800000, 0.01607487971240579], [1485475200000, 0.016008685439518458], [1485561600000, 0.016076825401675116], [1485648000000, 0.01611187386912285], [1485734400000, 0.0161107722878715], [1485820800000, 0.01614264279058302], [1485907200000, 0.016138124902544262], [1485993600000, 0.016243482166509865], [1486080000000, 0.01623902095051676], [1486166400000, 0.01623225119535823], [1486252800000, 0.016228750593148128], [1486339200000, 0.01622843243145121], [1486425600000, 0.016224491795924206], [1486512000000, 0.016256050207972213], [1486598400000, 0.016252853772566706], [1486684800000, 0.016263722061702676], [1486771200000, 0.01625772559499465], [1486857600000, 0.01625498852172853], [1486944000000, 0.016255312911145122], [1487030400000, 0.016253773650963997], [1487116800000, 0.01625291273600735], [1487203200000, 0.016252959907067897], [1487289600000, 0.016249858992574032], [1487376000000, 0.016245716461479882], [1487462400000, 0.016245604530492962], [1487548800000, 0.01624499188294323], [1487635200000, 0.01624292453856317], [1487721600000, 0.016238750225185793], [1487808000000, 0.0162348722156107], [1487894400000, 0.01622953195189103], [1487980800000, 0.01622618725527161], [1488067200000, 0.016224336214601613], [1488153600000, 0.016222115523188575], [1488240000000, 0.01624826480111979], [1488326400000, 0.0162462188644291], [1488412800000, 0.01623658402522637], [1488499200000, 0.016232293153045217], [1488585600000, 0.016230010699517076], [1488672000000, 0.01623021016857007], [1488758400000, 0.01626761013985445], [1488844800000, 0.01626315960664838], [1488931200000, 0.016295289432884184], [1489017600000, 0.016292781647463943], [1489104000000, 0.016287603689015835], [1489190400000, 0.01635056772203024], [1489276800000, 0.016283128584725342], [1489363200000, 0.016444212016851884], [1489449600000, 0.016441692518668546], [1489536000000, 0.016512322817717688], [1489622400000, 0.016507789726158524], [1489708800000, 0.01650340811628222], [1489795200000, 0.016501042418150137], [1489881600000, 0.01650375975148299], [1489968000000, 0.016505625456658648], [1490054400000, 0.016634548728198344], [1490140800000, 0.01663020073375338], [1490227200000, 0.016625999231589687], [1490313600000, 0.016946145582927535], [1490400000000, 0.01694601087652067], [1490486400000, 0.01694685588849041], [1490572800000, 0.01694761524649385], [1490659200000, 0.017015711534918335], [1490745600000, 0.017013203835520244], [1490832000000, 0.01700346892426525], [1490918400000, 0.016956312961586013], [1491004800000, 0.016951548866626656], [1491091200000, 0.016953108063799956], [1491177600000, 0.016954361744033867], [1491264000000, 0.016949335910594058], [1491350400000, 0.0169441297963604], [1491436800000, 0.01693726042335223], [1491523200000, 0.01693345871298508], [1491609600000, 0.01700278384562625], [1491696000000, 0.017007587113437722], [1491782400000, 0.017025709542838056], [1491868800000, 0.01713435026002729], [1491955200000, 0.01712840643436701], [1492041600000, 0.017304493472240348], [1492128000000, 0.01727963781879132], [1492214400000, 0.017277554189428945], [1492300800000, 0.017279245933707454], [1492387200000, 0.017280994002775038], [1492473600000, 0.017284677925233687], [1492560000000, 0.017315082300638066], [1492646400000, 0.017313112865298585], [1492732800000, 0.017309854309326016], [1492819200000, 0.01730560071841629], [1492905600000, 0.01730918156719705], [1492992000000, 0.017310626781447038], [1493078400000, 0.017297927125739028], [1493164800000, 0.017279949187608876], [1493251200000, 0.01727516427567858], [1493337600000, 0.01723769524832157], [1493424000000, 0.017229818498220303], [1493510400000, 0.017157528727194934], [1493596800000, 0.017154505390390606], [1493683200000, 0.017183048975994313], [1493769600000, 0.01717029274094509], [1493856000000, 0.017202556156490217], [1493942400000, 0.01720163759589913], [1494028800000, 0.01734206981902977], [1494115200000, 0.01734403359868988], [1494201600000, 0.017345979173356577], [1494288000000, 0.017344226271915897], [1494374400000, 0.017349809438869882], [1494460800000, 0.01735822828437225], [1494547200000, 0.017351227563500476], [1494633600000, 0.017348951212885252], [1494720000000, 0.017385606295238422], [1494806400000, 0.0173864352107935], [1494892800000, 0.017379500932401266], [1494979200000, 0.01736672471091565], [1495065600000, 0.0174351810448435], [1495152000000, 0.017429434055181516], [1495238400000, 0.01741954637641243], [1495324800000, 0.017420954654006247], [1495411200000, 0.01742151553591372], [1495497600000, 0.01741156213532252], [1495584000000, 0.017396908137180516], [1495670400000, 0.017382737906147493], [1495756800000, 0.0173786811044134], [1495843200000, 0.017373739824143506], [1495929600000, 0.017371700892841218], [1496016000000, 0.017371682302964278], [1496102400000, 0.0173924076438206], [1496188800000, 0.01738880695324228], [1496275200000, 0.01738600056433248], [1496361600000, 0.017837814743078502], [1496448000000, 0.017829441639539936], [1496534400000, 0.017533358726473557], [1496620800000, 0.01787777007694905], [1496707200000, 0.01787738883498424], [1496793600000, 0.017868688232243215], [1496880000000, 0.01785539332272186], [1496966400000, 0.017915201615058964], [1497052800000, 0.01787113390752166], [1497139200000, 0.017868516028589625], [1497225600000, 0.01786815565604968], [1497312000000, 0.017865184717165826], [1497398400000, 0.01792616541289581], [1497484800000, 0.017914567652933696], [1497571200000, 0.01790790462680916], [1497657600000, 0.01790721519492551], [1497744000000, 0.017910295912001453], [1497830400000, 0.017912162570363533], [1497916800000, 0.01791675177418249], [1498003200000, 0.017907076049974515], [1498089600000, 0.01789712646985005], [1498176000000, 0.017884651406273315], [1498262400000, 0.017777173127926923], [1498348800000, 0.017745825180870912], [1498435200000, 0.017746073637455066], [1498521600000, 0.01781276716963529], [1498608000000, 0.01780511549013565], [1498694400000, 0.01783516114592659], [1498780800000, 0.017832666648018126], [1498867200000, 0.0178289262092207], [1498953600000, 0.01783123262765939], [1499040000000, 0.01783115158122107], [1499126400000, 0.01783404477184487], [1499212800000, 0.017821375306981926], [1499299200000, 0.01780130186854332], [1499385600000, 0.01778594562234277], [1499472000000, 0.01777887876161585], [1499558400000, 0.017780623296096094], [1499644800000, 0.017788310747516335], [1499731200000, 0.017774110877060195], [1499817600000, 0.01777576172269742], [1499904000000, 0.01784121320249777], [1499990400000, 0.017834086675747103], [1500076800000, 0.017829320230231087], [1500163200000, 0.01782919010295749], [1500249600000, 0.017829716820304604], [1500336000000, 0.01782937599964411], [1500422400000, 0.0174824567196238], [1500508800000, 0.01748105321434169], [1500595200000, 0.017441426166655952], [1500681600000, 0.017439838636329686], [1500768000000, 0.01744085050203245], [1500854400000, 0.017441498884890622], [1500940800000, 0.01737436637208694], [1501027200000, 0.017363350946873333], [1501113600000, 0.017333613709714455], [1501200000000, 0.017418303319016223], [1501286400000, 0.0174048414467291], [1501372800000, 0.017407035550761712], [1501459200000, 0.01741075777559606], [1501545600000, 0.017478471428226002], [1501632000000, 0.01747812126085647], [1501718400000, 0.017478350679272264], [1501804800000, 0.01757825518031871], [1501891200000, 0.017645655214947216], [1501977600000, 0.01764762357998794], [1502064000000, 0.01764986671069347], [1502150400000, 0.018272575303103212], [1502236800000, 0.018275902226671345], [1502323200000, 0.01827795548012272], [1502409600000, 0.018268697513980532], [1502496000000, 0.018207854293357282], [1502582400000, 0.01820847748378008], [1502668800000, 0.01821007927888086], [1502755200000, 0.01816784769060019], [1502841600000, 0.01813643370894842], [1502928000000, 0.018130327061557913], [1503014400000, 0.018127658240485876], [1503100800000, 0.018192738780548213], [1503187200000, 0.018194579786980313], [1503273600000, 0.018195751530538706], [1503360000000, 0.018194083856328064], [1503446400000, 0.018193761515901484], [1503532800000, 0.018190972508466977], [1503619200000, 0.018189534954223003], [1503705600000, 0.018187255161740554], [1503792000000, 0.018189417233553138], [1503878400000, 0.018193693329967158], [1503964800000, 0.018324019758606584], [1504051200000, 0.01832116803235423], [1504137600000, 0.018417914718258575], [1504224000000, 0.0181760055662743], [1504310400000, 0.018194371557580774], [1504396800000, 0.018161955760870523], [1504483200000, 0.01816269565636587], [1504569600000, 0.018227740856513734], [1504656000000, 0.018258108568550712], [1504742400000, 0.01832133173010371], [1504828800000, 0.01831780786044273], [1504915200000, 0.01832372525406354], [1505001600000, 0.018325609428322433], [1505088000000, 0.018326069648567072], [1505174400000, 0.018458786348370233], [1505260800000, 0.018420541991372538], [1505347200000, 0.018415850247596528], [1505433600000, 0.018410074752362456], [1505520000000, 0.018380262238614394], [1505606400000, 0.018380256016995136], [1505692800000, 0.01838117686246513], [1505779200000, 0.018410858616112614], [1505865600000, 0.017998828046233983], [1505952000000, 0.017993330968044587], [1506038400000, 0.017987843328589544], [1506124800000, 0.017983270825692416], [1506211200000, 0.017983416720723962], [1506297600000, 0.01794968004948838], [1506384000000, 0.01794731398673724], [1506470400000, 0.017932682533432127], [1506556800000, 0.017928135524549898], [1506643200000, 0.017951879514543384], [1506729600000, 0.017908020100069477], [1506816000000, 0.017918635920263416], [1506902400000, 0.017917947923437823], [1506988800000, 0.017795360086924783], [1507075200000, 0.01779719126742194], [1507161600000, 0.01782047831371962], [1507248000000, 0.017850270455084593], [1507334400000, 0.017843612808359933], [1507420800000, 0.017811057882919295], [1507507200000, 0.017813023634963846], [1507593600000, 0.017819246396887974], [1507680000000, 0.017784829071014488], [1507766400000, 0.017779393950779255], [1507852800000, 0.01777446285908607], [1507939200000, 0.017771310064094072], [1508025600000, 0.0177727760640276], [1508112000000, 0.01777414097241319], [1508198400000, 0.017773032340882736], [1508284800000, 0.017776108239729266], [1508371200000, 0.01778039600632177], [1508457600000, 0.01780983324160095], [1508544000000, 0.01780678133205455], [1508630400000, 0.017808172777508176], [1508716800000, 0.0178425535511377], [1508803200000, 0.018040463619795555], [1508889600000, 0.01805983131648464], [1508976000000, 0.018057181297450355], [1509062400000, 0.018048546907805076], [1509148800000, 0.018043157626230134], [1509235200000, 0.01804531416088452], [1509321600000, 0.018046443980021015], [1509408000000, 0.018112114996195115], [1509494400000, 0.018041478664863633], [1509580800000, 0.018105556397804173], [1509667200000, 0.018097688714401747], [1509753600000, 0.01815986095499465], [1509840000000, 0.018160644445351176], [1509926400000, 0.018152545568572494], [1510012800000, 0.018149754527076893], [1510099200000, 0.018180214045284773], [1510185600000, 0.01818790918616462], [1510272000000, 0.018187325440123248], [1510358400000, 0.018183064013410008], [1510444800000, 0.01818299108197822], [1510531200000, 0.018183969627422497], [1510617600000, 0.018278658313063627], [1510704000000, 0.01834313081492282], [1510790400000, 0.018339031572196157], [1510876800000, 0.01850177069292805], [1510963200000, 0.018493457522130392], [1511049600000, 0.018562166565398254], [1511136000000, 0.01859599254691315], [1511222400000, 0.019958567615655395], [1511308800000, 0.01988405195609361], [1511395200000, 0.019911774495985295], [1511481600000, 0.019906243925177865], [1511568000000, 0.01979282180329267], [1511654400000, 0.019792037003778813], [1511740800000, 0.0197895247449017], [1511827200000, 0.01977809905165014], [1511913600000, 0.01976850218651615], [1512000000000, 0.019689209814139845], [1512086400000, 0.01968378269103909], [1512172800000, 0.020020692483161167], [1512259200000, 0.020021764522763615], [1512345600000, 0.02002160470833644], [1512432000000, 0.02001752364611545], [1512518400000, 0.020047535599336537], [1512604800000, 0.020073113991359255], [1512691200000, 0.020070639346228828], [1512777600000, 0.02006837868100249], [1512864000000, 0.020076863807730123], [1512950400000, 0.02008162983039667], [1513036800000, 0.020046982413842857], [1513123200000, 0.020013963230160577], [1513209600000, 0.02061159934375327], [1513296000000, 0.020602989693188255], [1513382400000, 0.02066431452282709], [1513468800000, 0.02069949679955212], [1513555200000, 0.020700088282720013], [1513641600000, 0.020767872997644758], [1513728000000, 0.02073140668574576], [1513814400000, 0.020728231951573004], [1513900800000, 0.020724707138964144], [1513987200000, 0.020781897307549174], [1514073600000, 0.020783001231376223], [1514160000000, 0.020784305392497995], [1514246400000, 0.020787383585670918], [1514332800000, 0.0207920785502142], [1514419200000, 0.020779800175333714], [1514505600000, 0.020777289692174163], [1514592000000, 0.020777662088168315], [1514678400000, 0.020846964359989895], [1514764800000, 0.020851512000244373], [1514851200000, 0.02085086814980087], [1514937600000, 0.020845165232787056], [1515024000000, 0.020836098208360982], [1515110400000, 0.020893277140367005], [1515196800000, 0.020920196908452423], [1515283200000, 0.02093013382017731], [1515369600000, 0.020937453753445058], [1515456000000, 0.020943006147817793], [1515542400000, 0.020950147281859496], [1515628800000, 0.020947622644014903], [1515715200000, 0.020945195948780863], [1515801600000, 0.021308034522998738], [1515888000000, 0.021308706398885043], [1515974400000, 0.02131093450107517], [1516060800000, 0.021303629481435812], [1516147200000, 0.021298957744460282], [1516233600000, 0.021325971285226408], [1516320000000, 0.02135330198642076], [1516406400000, 0.02138221251863899], [1516492800000, 0.021350052678934327], [1516579200000, 0.02135275682658246], [1516665600000, 0.021377485629855298], [1516752000000, 0.021372406731811087], [1516838400000, 0.021402301310609346], [1516924800000, 0.021396219228444383], [1517011200000, 0.02139861478750281], [1517097600000, 0.02139899047115542], [1517184000000, 0.021397303542280543], [1517270400000, 0.021472048065577225], [1517356800000, 0.021402684214658983], [1517443200000, 0.021466300723659473], [1517529600000, 0.021456598400688733], [1517616000000, 0.021583650715620507], [1517702400000, 0.02158249328774528], [1517788800000, 0.02158117882886357], [1517875200000, 0.021570276423754035], [1517961600000, 0.021566937223673616], [1518048000000, 0.02156332092339961], [1518134400000, 0.021496407950231517], [1518220800000, 0.02150300727827174], [1518307200000, 0.021505091744029856], [1518393600000, 0.02144025580078032], [1518480000000, 0.023522047867201995], [1518566400000, 0.02386110264036467], [1518652800000, 0.0248831616439299], [1518739200000, 0.026101998936732262], [1518825600000, 0.026132712499474867], [1518912000000, 0.02613588543086496], [1518998400000, 0.026404754444055833], [1519084800000, 0.02639909409424477], [1519171200000, 0.026420394160496942], [1519257600000, 0.02647982502131626], [1519344000000, 0.026405019330124464], [1519430400000, 0.021518663149751413], [1519516800000, 0.021520218608453816], [1519603200000, 0.021454772184977107], [1519689600000, 0.021519224225365688], [1519776000000, 0.021545388346551467], [1519862400000, 0.02154125893318977], [1519948800000, 0.0215371950326587], [1520035200000, 0.021534765950402105], [1520121600000, 0.021535966217885276], [1520208000000, 0.021471939374589362], [1520294400000, 0.02146995657198339], [1520380800000, 0.02146614070774954], [1520467200000, 0.021463111636863933], [1520553600000, 0.021521571832777715], [1520640000000, 0.021519564678649954], [1520726400000, 0.02152228116404889], [1520812800000, 0.021523629022289974], [1520899200000, 0.021564195521967287], [1520985600000, 0.021560868408481534], [1521072000000, 0.02155259773064987], [1521158400000, 0.021550467140974656], [1521244800000, 0.02154776899869099], [1521331200000, 0.021541941897364175], [1521417600000, 0.0215435456327873], [1521504000000, 0.02157483800755218], [1521590400000, 0.021602831288144556], [1521676800000, 0.02160014250825728], [1521763200000, 0.02155436949849399], [1521849600000, 0.021554787993028752], [1521936000000, 0.021555022073329856], [1522022400000, 0.021555036260178174], [1522108800000, 0.021547030753369726], [1522195200000, 0.021608330751516035], [1522281600000, 0.021605062095644986], [1522368000000, 0.021668778742369072], [1522454400000, 0.02166503165264412], [1522540800000, 0.021665594345773025], [1522627200000, 0.021669883170063863], [1522713600000, 0.021670695530673897], [1522800000000, 0.02179730088264274], [1522886400000, 0.022319601573745573], [1522972800000, 0.02231623451831772], [1523059200000, 0.02240552555741137], [1523145600000, 0.02240721867276984], [1523232000000, 0.022543594415103813], [1523318400000, 0.02254222395140869], [1523404800000, 0.02232601977187104], [1523491200000, 0.022013242601978112], [1523577600000, 0.02232152163503863], [1523664000000, 0.022309908997368327], [1523750400000, 0.022304532498921625], [1523836800000, 0.022281219077205386], [1523923200000, 0.022953648655085625], [1524009600000, 0.02327204285876194], [1524096000000, 0.023271902696814034], [1524182400000, 0.024529911673400302], [1524268800000, 0.026605738265104116], [1524355200000, 0.026609697532234307], [1524441600000, 0.02661520219985368], [1524528000000, 0.02686123617804964], [1524614400000, 0.026887448447336534], [1524700800000, 0.0282690011335964], [1524787200000, 0.0298435968624831], [1524873600000, 0.029846239862284973], [1524960000000, 0.029845233397919217], [1525046400000, 0.02984613639085517], [1525132800000, 0.029939053541427615], [1525219200000, 0.030209662618865887], [1525305600000, 0.0311134456692477], [1525392000000, 0.03123236882405094], [1525478400000, 0.032616176238171125], [1525564800000, 0.03262109558390344], [1525651200000, 0.032625975315111494], [1525737600000, 0.03277970995782092], [1525824000000, 0.0327772225696209], [1525910400000, 0.032790083674503354], [1525996800000, 0.03261924680395927], [1526083200000, 0.03296618179825957], [1526169600000, 0.0329675623746595], [1526256000000, 0.032971497132707916], [1526342400000, 0.043789563288039], [1526428800000, 0.04378755073658152], [1526515200000, 0.043778703218789024], [1526601600000, 0.04377305480537512], [1526688000000, 0.04376557634481611], [1526774400000, 0.04376890897105305], [1526860800000, 0.043775465535239255], [1526947200000, 0.04378258907128662], [1527033600000, 0.043870760641570535], [1527120000000, 0.04430088608064901], [1527206400000, 0.044255553647355894], [1527292800000, 0.04456007071749261], [1527379200000, 0.04456152808618457], [1527465600000, 0.04456419083285976], [1527552000000, 0.04455134251399107], [1527638400000, 0.04453883758348675], [1527724800000, 0.04452051996951114], [1527811200000, 0.04466372240223564], [1527897600000, 0.04471358482289587], [1527984000000, 0.04471716784147434], [1528070400000, 0.04472368900347261], [1528156800000, 0.04565836981079901], [1528243200000, 0.04571501105015078], [1528329600000, 0.04570929516581008], [1528416000000, 0.04572739375525857], [1528502400000, 0.04571519777399977], [1528588800000, 0.04576172848585881], [1528675200000, 0.04576486415127551], [1528761600000, 0.045729131529670855], [1528848000000, 0.0457145871291459], [1528934400000, 0.04570019541855541], [1529020800000, 0.045707509583832656], [1529107200000, 0.04570454162610924], [1529193600000, 0.04571009072998105], [1529280000000, 0.045712141515001393], [1529366400000, 0.045738249222637986], [1529452800000, 0.04578948441354177], [1529539200000, 0.04590616704200603], [1529625600000, 0.04582768976722856], [1529712000000, 0.04585036921613105], [1529798400000, 0.04585360257933566], [1529884800000, 0.045855011031217446], [1529971200000, 0.04586661587085164], [1530057600000, 0.04588927622431179], [1530144000000, 0.04587256507485213], [1530230400000, 0.0458593398571505], [1530316800000, 0.04581302153775287], [1530403200000, 0.04581684964718835], [1530489600000, 0.045822686236041923], [1530576000000, 0.045829557217654734], [1530662400000, 0.04580118782957706], [1530748800000, 0.04579242621402286], [1530835200000, 0.04577608588531106], [1530921600000, 0.04577291074782313], [1531008000000, 0.045775599574427527], [1531094400000, 0.04578019133307542], [1531180800000, 0.04579266954696828], [1531267200000, 0.04578524190077823], [1531353600000, 0.04600077626309944], [1531440000000, 0.04651949853853844], [1531526400000, 0.04651156983103502], [1531612800000, 0.04651255714176903], [1531699200000, 0.04632830975032975], [1531785600000, 0.046384476745020845], [1531872000000, 0.046416986121383536], [1531958400000, 0.0465893856656248], [1532044800000, 0.04664119483766776], [1532131200000, 0.04663654203757421], [1532217600000, 0.04664004609133966], [1532304000000, 0.0466434488714842], [1532390400000, 0.04670704425165057], [1532476800000, 0.046705369558575016], [1532563200000, 0.046731186255108005], [1532649600000, 0.04672653939633301], [1532736000000, 0.04678399756635941], [1532822400000, 0.04679077913037732], [1532908800000, 0.0467941487673592], [1532995200000, 0.04754478718953254], [1533081600000, 0.04846649515864907], [1533168000000, 0.048460695104005067], [1533254400000, 0.04845082008076175], [1533340800000, 0.049878388326774784], [1533427200000, 0.04988412301468357], [1533513600000, 0.049890294327806964], [1533600000000, 0.04989259535920955], [1533686400000, 0.05038583961598325], [1533772800000, 0.05041502760667049], [1533859200000, 0.05037312269720641], [1533945600000, 0.050361301827186566], [1534032000000, 0.05035915174745634], [1534118400000, 0.050363499178632413], [1534204800000, 0.05037288716753817], [1534291200000, 0.05037012378395581], [1534377600000, 0.05036561823484715], [1534464000000, 0.05044913440316243], [1534550400000, 0.05047236396466498], [1534636800000, 0.05047579437801288], [1534723200000, 0.05047790321212817], [1534809600000, 0.050552948209892354], [1534896000000, 0.05048002737942015], [1534982400000, 0.05046410790913597], [1535068800000, 0.05051951366797194], [1535155200000, 0.05065202402370951], [1535241600000, 0.05065151879747996], [1535328000000, 0.05065197665832234], [1535414400000, 0.05070826488652001], [1535500800000, 0.0507006689187148], [1535587200000, 0.050651137799407185], [1535673600000, 0.050637021821508234], [1535760000000, 0.05062252018059926], [1535846400000, 0.0506278726964007], [1535932800000, 0.05062681784638866], [1536019200000, 0.0507671971160004], [1536105600000, 0.05078036745220849], [1536192000000, 0.0507690075404715], [1536278400000, 0.05075478326558264], [1536364800000, 0.05073905438425487], [1536451200000, 0.05076086939638368], [1536537600000, 0.05076225711238559], [1536624000000, 0.05054928261163456], [1536710400000, 0.05049824106555309], [1536796800000, 0.050513278593097], [1536883200000, 0.050498900706304695], [1536969600000, 0.05048827476250581], [1537056000000, 0.05048738556913559], [1537142400000, 0.050484187851848376], [1537228800000, 0.05034229673293937], [1537315200000, 0.05029566067935266], [1537401600000, 0.050283038873511765], [1537488000000, 0.05033500087955091], [1537574400000, 0.05035586974491605], [1537660800000, 0.05035467338885101], [1537747200000, 0.05035254494782248], [1537833600000, 0.05034095819942238], [1537920000000, 0.05026732657695234], [1538006400000, 0.050319864136366826], [1538092800000, 0.050308168357271844], [1538179200000, 0.0504241360243466], [1538265600000, 0.05039524047005968], [1538352000000, 0.05040041356082467], [1538438400000, 0.050605119499890744], [1538524800000, 0.11834082527397702], [1538611200000, 0.2740599500365023], [1538697600000, 0.2775549420515908], [1538784000000, 0.2989988525857459], [1538870400000, 0.299015514816539], [1538956800000, 0.2990252736703197], [1539043200000, 0.2989789708067599], [1539129600000, 0.2989696784397909], [1539216000000, 0.29898100131231414], [1539302400000, 0.298754073009758], [1539388800000, 0.298683595659505], [1539475200000, 0.2986821254944837], [1539561600000, 0.298669278843521], [1539648000000, 0.29849772958394266], [1539734400000, 0.2984768944872185], [1539820800000, 0.2983615327616582], [1539907200000, 0.29823908920739034], [1539993600000, 0.2980911716458136], [1540080000000, 0.29815640977879254], [1540166400000, 0.2980942012102047], [1540252800000, 0.29795735116652333], [1540512000000, 0.29708102017149746], [1540598400000, 0.2970178560471252], [1540684800000, 0.2970360824742268], [1540771200000, 0.2970597801739216], [1540857600000, 0.2967602952145409], [1540944000000, 0.29662344766346943], [1541030400000, 0.2965472312703583], [1541116800000, 0.29645234834208267], [1541203200000, 0.2964064168894668], [1541289600000, 0.29643829722949394], [1541376000000, 0.2964737278736484], [1541462400000, 0.2964852282884167], [1541548800000, 0.29636537310360167], [1541635200000, 0.29634339326661013], [1541721600000, 0.296254639316409], [1541808000000, 0.2966574427091625], [1541894400000, 0.29662402651546993], [1541980800000, 0.2966613480328469], [1542067200000, 0.29664397539121823], [1542153600000, 0.2963983839617961], [1542240000000, 0.2961150611515313], [1542326400000, 0.29578525928872995], [1542412800000, 0.29567462127699207], [1542499200000, 0.29569437010297367], [1542585600000, 0.2956969974391923], [1542672000000, 0.2955009611132006], [1542758400000, 0.2953239959014762], [1542844800000, 0.2952890287544044], [1542931200000, 0.29784366205757473], [1543017600000, 0.2976120402462722], [1543104000000, 0.2975675412885665], [1543190400000, 0.2975231374611318], [1543276800000, 0.2974008831849437], [1543363200000, 0.2973351982229562], [1543449600000, 0.2971492728410024], [1543536000000, 0.2969884346730791], [1543622400000, 0.29691882224134175], [1543708800000, 0.2969725653043465], [1543795200000, 0.29663609962748805], [1543881600000, 0.2973209986616893], [1543968000000, 0.2971700674130435], [1544054400000, 0.29707546991466743], [1544140800000, 0.29705949512690116], [1544227200000, 0.2968838471660727], [1544313600000, 0.2969086391819439], [1544400000000, 0.29705850780933607], [1544486400000, 0.2971126386347705], [1544572800000, 0.29673038434956905], [1544659200000, 0.2966725651519361], [1544745600000, 0.2966633378818256], [1544832000000, 0.2965386949919502], [1544918400000, 0.2965471931367632], [1545004800000, 0.29656708431597034], [1545091200000, 0.2970804009838674], [1545177600000, 0.296988549515969], [1545264000000, 0.29704532660059024], [1545350400000, 0.2969796960809281], [1545436800000, 0.2969820881821474], [1545523200000, 0.29692515408950515], [1545609600000, 0.29726965181161163], [1545696000000, 0.2973167173870731], [1545782400000, 0.29733063501720164], [1545868800000, 0.2973136976319695], [1545955200000, 0.2972270986809805], [1546041600000, 0.29733986955176384], [1546128000000, 0.2973938975320418], [1546214400000, 0.2973973166014346], [1546300800000, 0.2973687857187453], [1546387200000, 0.2974494282665598], [1546473600000, 0.29738952667429325], [1546560000000, 0.2972518739990623], [1546646400000, 0.29715958897438394], [1546732800000, 0.29711224067735015], [1546819200000, 0.2970511886765061], [1546905600000, 0.2972204139234038], [1546992000000, 0.2968491065755274], [1547078400000, 0.29619666313710896], [1547164800000, 0.2962167368849507], [1547251200000, 0.2970179507313599], [1547337600000, 0.29699942024398446], [1547424000000, 0.2970037588824941], [1547510400000, 0.29666439680369217], [1547596800000, 0.2964493303122634], [1547683200000, 0.2963133761108329], [1547769600000, 0.2953567551594138], [1547856000000, 0.29544861723617083], [1547942400000, 0.29531332267370625], [1548028800000, 0.29515648570893055], [1548115200000, 0.29499902232879766], [1548201600000, 0.2943624515316998], [1548288000000, 0.2939938657922544], [1548374400000, 0.29387772398377], [1548460800000, 0.293485049480024], [1548547200000, 0.29349535140159994], [1548633600000, 0.2934685323910711], [1548720000000, 0.2940447689892442], [1548806400000, 0.29404232829217525], [1548892800000, 0.29466280407741097], [1548979200000, 0.29443540104257504], [1549065600000, 0.2941581546555114], [1549152000000, 0.29426603429078496], [1549238400000, 0.294342486821773], [1549324800000, 0.2941899674174101], [1549411200000, 0.2938273894733853], [1549497600000, 0.2936208292598804], [1549584000000, 0.29356476329133113], [1549670400000, 0.2935886425103792], [1549756800000, 0.29373521958693993], [1549843200000, 0.2931540597834919], [1549929600000, 0.29291893614161824], [1550016000000, 0.2936726130935894], [1550102400000, 0.29360946827823964], [1550188800000, 0.29345501358509696], [1550275200000, 0.29329163363560784], [1550361600000, 0.2932980179193698], [1550448000000, 0.2932898686571458], [1550534400000, 0.29348770895590703], [1550620800000, 0.29248945646010627], [1550707200000, 0.2921540168014166], [1550793600000, 0.2919667142888118], [1550880000000, 0.29227893224056817], [1550966400000, 0.2922637760407567], [1551052800000, 0.29216232968120376], [1552262400000, 0.2907107860677728], [1552348800000, 0.29060194570678705], [1552435200000, 0.29088843429631206], [1552521600000, 0.29118435312491076], [1552608000000, 0.29110095426775756], [1552694400000, 0.2912937860830976], [1552780800000, 0.29129186062337964], [1552867200000, 0.2914137805243765], [1552953600000, 0.2906038004392401], [1553040000000, 0.2896759143712591], [1553126400000, 0.29028504700124885], [1553212800000, 0.2902109576931577], [1553299200000, 0.290412455941251], [1553385600000, 0.28989275619403687], [1553472000000, 0.2896628177072949], [1553558400000, 0.2893733056727674], [1553644800000, 0.28906999659935306], [1553731200000, 0.2896202410101301], [1553817600000, 0.2896055197240138], [1553904000000, 0.2894362515981074], [1553990400000, 0.28938902894969987], [1554076800000, 0.28922582079036663], [1554163200000, 0.28906665866952563], [1554249600000, 0.2889169064063336], [1554336000000, 0.2888136849011526], [1554422400000, 0.2889141120250836], [1554508800000, 0.28870110866498805], [1554595200000, 0.2887112839217031], [1554681600000, 0.2886981016166974], [1554768000000, 0.2899125826496625], [1554854400000, 0.2899236252683187], [1554940800000, 0.2899150156076961], [1555286400000, 0.2893666448602808], [1555372800000, 0.28909286512695576], [1555459200000, 0.2889165360219771], [1555545600000, 0.2889164599089837], [1555632000000, 0.2887262552761892], [1555718400000, 0.28868462320770344], [1555804800000, 0.28872657111356115], [1555891200000, 0.28880418524824064], [1555977600000, 0.28879323393570777], [1556064000000, 0.2886672197906938], [1556150400000, 0.288361581650251], [1556236800000, 0.28864916145307407], [1556323200000, 0.2889941205884928], [1556409600000, 0.28890705424216456], [1556496000000, 0.28890617669234353], [1556582400000, 0.288968651697451], [1556668800000, 0.2887556442077278], [1556755200000, 0.28870813746990504], [1556841600000, 0.2886380347803888], [1556928000000, 0.2886152042957016], [1557014400000, 0.28854606939128463], [1557100800000, 0.28826336604113717], [1557187200000, 0.28802599275036206], [1557273600000, 0.2882882235069654], [1557360000000, 0.28890599770528835], [1557446400000, 0.28916481375670666], [1557532800000, 0.2882445493369296], [1557619200000, 0.2873774210476314], [1557705600000, 0.2873910295276375], [1557792000000, 0.28728642975246216], [1557878400000, 0.28726625564481484], [1557964800000, 0.2870330736096602], [1558051200000, 0.28695864234749524], [1558137600000, 0.28707945044192645], [1558224000000, 0.2871857709023377], [1558310400000, 0.2871605804718241], [1558396800000, 0.28707498499115625], [1558483200000, 0.28674066657335934], [1558656000000, 0.2871204680488063], [1558742400000, 0.2870294602686553], [1558828800000, 0.2869958480948491], [1558915200000, 0.28706920553993626], [1559001600000, 0.2834031258208642], [1559088000000, 0.2840629611411707], [1559174400000, 0.28398976246276303], [1559260800000, 0.28282540068175366], [1559347200000, 0.2827988973349875], [1559433600000, 0.2828834890794614], [1559520000000, 0.2828538442178124], [1559606400000, 0.2821692669271704], [1559692800000, 0.28173655751240767], [1559779200000, 0.2817598335405521], [1559865600000, 0.2816493750242441], [1559952000000, 0.2815073591381746], [1560038400000, 0.2816362366783284], [1560124800000, 0.28161318494301], [1560211200000, 0.28169434640581426], [1560297600000, 0.28180518928776044], [1560384000000, 0.28173511348783353], [1560470400000, 0.2816094867978776], [1560556800000, 0.28168274876558785], [1560643200000, 0.2816637635467745], [1560729600000, 0.28162436088001125], [1560816000000, 0.28170450458832136], [1560902400000, 0.2816625934365788], [1560988800000, 0.2813826293997896], [1561075200000, 0.2814722752491271], [1561161600000, 0.281766473524229], [1561248000000, 0.28177430269748627], [1561334400000, 0.2817484720322285], [1561420800000, 0.281704952826595], [1561507200000, 0.2814085126523275], [1561593600000, 0.2812630311169631], [1561680000000, 0.28086104440889426], [1561766400000, 0.2810488349595729], [1561852800000, 0.28099868443289383], [1561939200000, 0.2810455251937452], [1562025600000, 0.2814292532313741], [1562112000000, 0.2811856742229842], [1562198400000, 0.28115581369800197], [1562284800000, 0.28119425027750805], [1562371200000, 0.2813398305813143], [1562457600000, 0.28121243089074677], [1562544000000, 0.28117631993925163], [1562630400000, 0.28098086345732703], [1562716800000, 0.28107113960105456], [1562803200000, 0.28097199832825837], [1562889600000, 0.28089057536001605], [1562976000000, 0.2810033386121569], [1563062400000, 0.281247229835666], [1563148800000, 0.2810199585664221], [1563235200000, 0.2810242941562705], [1563321600000, 0.28079368229134805], [1563408000000, 0.28075648507201956], [1563494400000, 0.280898541212971], [1563580800000, 0.28085405163884725], [1563667200000, 0.28088287190207756], [1563753600000, 0.28063356898955805], [1563840000000, 0.2798362207881233], [1563926400000, 0.27957623008470506], [1564012800000, 0.27932427684391303], [1564099200000, 0.27937409703738786], [1564185600000, 0.2794679907742755], [1564272000000, 0.2794654213368523], [1564358400000, 0.27955434782932953], [1564444800000, 0.27932152756215983], [1564531200000, 0.27900895304089934], [1564617600000, 0.27898266013172274], [1564704000000, 0.2789537505057453], [1564790400000, 0.27887931895487933], [1564876800000, 0.2789914683532377], [1564963200000, 0.27851589792004683], [1565049600000, 0.2781387366036899], [1565136000000, 0.2781413466192273], [1565222400000, 0.27815445251408144], [1565308800000, 0.27840349767892647], [1565395200000, 0.2783179902385813], [1565481600000, 0.27836003598480047], [1565568000000, 0.2784856206771023], [1565654400000, 0.27841193332074465], [1565740800000, 0.278261761704143], [1565827200000, 0.27809449070573444], [1565913600000, 0.27805068821122314], [1566000000000, 0.2780184509114731], [1566086400000, 0.2780432290452637], [1566172800000, 0.277969031758096], [1566259200000, 0.27809506667338163], [1566345600000, 0.27801243457545], [1566432000000, 0.27793321140980193], [1566518400000, 0.277891468323828], [1566604800000, 0.2778531473592633], [1566691200000, 0.2777655319336532], [1566777600000, 0.27758482437003523], [1566864000000, 0.2775012262409305], [1566950400000, 0.2773880911024085], [1567036800000, 0.27732664851564004], [1567123200000, 0.27746331670617314], [1567209600000, 0.2772738419196861], [1567296000000, 0.2772783804109386], [1567382400000, 0.2771623079498531], [1567468800000, 0.2772102969434575], [1567555200000, 0.27699274031588594], [1567641600000, 0.277147341826651], [1567728000000, 0.2769827045567355], [1567814400000, 0.2778666757000823], [1567900800000, 0.2778763365611087], [1567987200000, 0.27797961443186914], [1568073600000, 0.2784489161453988], [1568160000000, 0.27840271053164395], [1568246400000, 0.2784630196770031], [1568332800000, 0.2782875390245968], [1568419200000, 0.2782799884124284], [1568505600000, 0.2783172251829103], [1568592000000, 0.27825804816464084], [1568678400000, 0.27837486825391733], [1568764800000, 0.27835628416339264], [1568851200000, 0.27836450902992016], [1568937600000, 0.27833163711848524], [1569024000000, 0.27838937881289993], [1569110400000, 0.2784148491085916], [1569196800000, 0.2784127002974406], [1569283200000, 0.2784062850196585], [1569369600000, 0.27839258695910846], [1569456000000, 0.2786668964909569], [1569542400000, 0.2784689250624998], [1569628800000, 0.27837561940724875], [1569715200000, 0.2783349120864297], [1569801600000, 0.27831929185277865], [1569888000000, 0.27838572445356685], [1569974400000, 0.27828191884718384], [1570060800000, 0.2782616631519748], [1570147200000, 0.27813317510540714], [1570233600000, 0.27845585618211416], [1570320000000, 0.27858117463553683], [1570406400000, 0.27862105846358526], [1570492800000, 0.2789087760824906], [1570579200000, 0.2787791211122952], [1570665600000, 0.27889814036281957], [1570752000000, 0.27894209505967166], [1570838400000, 0.2789113831764068], [1570924800000, 0.27893047900107854], [1571011200000, 0.27887946710280426], [1571097600000, 0.2788367390000403], [1571184000000, 0.27880426778840267], [1571270400000, 0.27876841778109346], [1571356800000, 0.27866275053878353], [1571443200000, 0.2786400446819109], [1571529600000, 0.2785992973860177], [1571616000000, 0.27837415749538486], [1571702400000, 0.2773475691658455], [1571788800000, 0.27735381241534474], [1571875200000, 0.2773124475763076], [1571961600000, 0.2771957420649351], [1572048000000, 0.2774356301963664], [1572134400000, 0.27740503830570584], [1572220800000, 0.2774021629491164], [1572307200000, 0.27735706872633975], [1572393600000, 0.27723712656330773], [1572480000000, 0.2771167779514136], [1572566400000, 0.27616911740989886], [1572652800000, 0.2771974278113827], [1572739200000, 0.27717778637045026], [1572825600000, 0.2771812304905862], [1572912000000, 0.27715507372165216], [1572998400000, 0.27691367551881385], [1573084800000, 0.2768323846879138], [1573171200000, 0.27665684593466905], [1573257600000, 0.2768901135976879], [1573344000000, 0.27680678531504516], [1573430400000, 0.27685779418285095], [1573516800000, 0.27672586987674197], [1573603200000, 0.27661731972189224], [1573689600000, 0.2765684580103745], [1573776000000, 0.27661687425001036], [1573862400000, 0.27682648739193805], [1573948800000, 0.27676042831225195], [1574035200000, 0.27917506516843305], [1574121600000, 0.27575657845746276], [1574208000000, 0.2747502884950753], [1574294400000, 0.27469307520424574], [1574640000000, 0.28292117291844526], [1574726400000, 0.2829436769394261], [1574812800000, 0.2828366038835891], [1574899200000, 0.28246547161061336], [1574985600000, 0.2823997911031393], [1575072000000, 0.2824300354488434], [1575158400000, 0.2824171252323275], [1575244800000, 0.2822815514672542], [1575331200000, 0.2821900659081704], [1575417600000, 0.28213001832770307], [1575504000000, 0.28210401720713785], [1575590400000, 0.2820877377346438], [1575676800000, 0.2820617498306835], [1575763200000, 0.2818656705215192], [1575849600000, 0.2819048134871599], [1575936000000, 0.2828238204629793], [1576022400000, 0.2839371797458734], [1576108800000, 0.2849318393435698], [1576195200000, 0.2845698807091777], [1576281600000, 0.28451194364178234], [1576368000000, 0.28458119472857735], [1576454400000, 0.2845219192328865], [1576540800000, 0.2845085548444069], [1576627200000, 0.28448429489398114], [1576713600000, 0.28453075691778473], [1576800000000, 0.2845531208524756], [1576886400000, 0.2844931784354053], [1576972800000, 0.2845476743240999], [1577059200000, 0.2843409004432832], [1577145600000, 0.2844460516950293], [1577232000000, 0.28446427514468364], [1577318400000, 0.2847810464061451], [1577404800000, 0.28477298132392337], [1577491200000, 0.2847724073827004], [1577577600000, 0.28486092742541214], [1577664000000, 0.2847563590775626], [1577750400000, 0.2846360722401345], [1577836800000, 0.2846987456114956], [1577923200000, 0.28462956182717863], [1578009600000, 0.28460231663870617], [1578096000000, 0.28456823895722705], [1578182400000, 0.2846470800262914], [1578268800000, 0.2846035515225186], [1578355200000, 0.28492234180907877], [1578441600000, 0.28487999010956017], [1578528000000, 0.28455652092986544], [1578614400000, 0.2854605729127997], [1578700800000, 0.28608354252204254], [1578787200000, 0.28606604973424726], [1578873600000, 0.28596761508075613], [1578960000000, 0.2857317897160119], [1579046400000, 0.285642096931026], [1579132800000, 0.28562738654621694], [1579219200000, 0.28547652177854993], [1579305600000, 0.2854232537250265], [1579392000000, 0.2854483437080564], [1579478400000, 0.28539830691530277], [1579564800000, 0.28528038545072976], [1579651200000, 0.28523423799189446], [1579737600000, 0.28513655147102934], [1579824000000, 0.2848570687766668], [1579910400000, 0.28465195230213663], [1579996800000, 0.2845831730685882], [1580083200000, 0.2844987410130071], [1580169600000, 0.2845661841839719], [1580256000000, 0.2844785607252764], [1580342400000, 0.2843682057317636], [1580428800000, 0.28449456198816814], [1580515200000, 0.2842414041554714], [1580601600000, 0.2841957076587574], [1580688000000, 0.28413525812498314], [1580860800000, 0.28392074494892855], [1580947200000, 0.2843178851893666], [1581033600000, 0.28426403091327307], [1581120000000, 0.2839606821864855], [1581206400000, 0.28398896580562594], [1581292800000, 0.28216619756450656], [1581379200000, 0.2810041434013954], [1581465600000, 0.28082092622452814], [1581552000000, 0.28071498064469913], [1581638400000, 0.28102033896812434], [1581724800000, 0.28079688076523757], [1581811200000, 0.2807558920868758], [1581897600000, 0.280882959561603], [1581984000000, 0.2808594628327941], [1582070400000, 0.28075315084378527], [1582156800000, 0.28045291297659325], [1582243200000, 0.2803436364457282], [1582329600000, 0.2797474547663582], [1582416000000, 0.2797140583677025], [1582502400000, 0.2795809649741248], [1582588800000, 0.27937192791783094], [1582675200000, 0.27938980447976913], [1582761600000, 0.2793489634267742], [1582848000000, 0.27912315991614906], [1582934400000, 0.27904000187020217], [1583020800000, 0.2793621843913175], [1583107200000, 0.27931981227089897], [1583193600000, 0.2793381797927947], [1583280000000, 0.27922393391408096], [1583366400000, 0.27930308898524553], [1583452800000, 0.27923774899502446], [1583539200000, 0.2793276515980975], [1583625600000, 0.2791728799150833], [1583712000000, 0.27917139640586536], [1583798400000, 0.2790979870725573], [1583884800000, 0.2792331618810366], [1583971200000, 0.27926236639432817], [1584057600000, 0.2793500896648646], [1584144000000, 0.279419695100968], [1584230400000, 0.2794379805442219], [1584316800000, 0.27940404712174677], [1584403200000, 0.2793728586185782], [1584489600000, 0.27915591988417865], [1584576000000, 0.27909345586150286], [1584662400000, 0.27882610650177087], [1584748800000, 0.2786088742539449], [1584835200000, 0.27865803191312516], [1584921600000, 0.278568266431649], [1585008000000, 0.2785958767810236], [1585094400000, 0.27837934956804866], [1585180800000, 0.27829718946642806], [1585267200000, 0.27815552884356326], [1585353600000, 0.27809243151791874], [1585440000000, 0.27803937396295797], [1585526400000, 0.27829510755686543], [1585612800000, 0.27819481440672933], [1585699200000, 0.2782264440039799], [1585785600000, 0.27805637111835374], [1585872000000, 0.2873802364106919], [1585958400000, 0.28152950007855826], [1586044800000, 0.2814065733085211], [1586131200000, 0.2814434924010257], [1586217600000, 0.2813619044765717], [1586304000000, 0.28075986599357183], [1586390400000, 0.28065411335774604], [1586476800000, 0.28035163299084287], [1586563200000, 0.28022960110441036], [1586649600000, 0.280251918629864], [1586736000000, 0.28003404358229644], [1586822400000, 0.27848805489420736], [1586908800000, 0.27765460788251217], [1586995200000, 0.2768737059620969], [1587081600000, 0.27671205069091015], [1587168000000, 0.2765389676323247], [1587254400000, 0.2764436598890514], [1587340800000, 0.2763391956360904], [1587427200000, 0.2762899351565029], [1587513600000, 0.2761712940063788], [1587600000000, 0.27618763725734724], [1587686400000, 0.27606749912615786], [1587772800000, 0.2779981584540279], [1587859200000, 0.27793691547052857], [1587945600000, 0.2779532679486875], [1588032000000, 0.27791457810922543], [1588118400000, 0.2783169607242908], [1588204800000, 0.27773711795597517], [1588291200000, 0.27758089822554033], [1588377600000, 0.2773605264937387], [1588464000000, 0.2773318354293587], [1588550400000, 0.2774236499832985], [1588636800000, 0.27764703026898735], [1588723200000, 0.27778163224244273], [1588809600000, 0.2777477581086337], [1588896000000, 0.27782848401944654], [1588982400000, 0.27780353242008815], [1589068800000, 0.2780103283279718], [1589155200000, 0.2778002613230346], [1589241600000, 0.2773319367018397], [1589328000000, 0.277502609443469], [1589414400000, 0.27740541290128734], [1589500800000, 0.2773057011579773], [1589587200000, 0.2773617111470531], [1589673600000, 0.2772258702180992], [1589760000000, 0.2770657364156656], [1589846400000, 0.2769041235708826], [1589932800000, 0.27661287762246844], [1590019200000, 0.2765061782570475], [1590105600000, 0.2764581849422461], [1590192000000, 0.27644117750557984], [1590278400000, 0.2764985465510369], [1590364800000, 0.2764317688864276], [1590451200000, 0.276064565151468], [1590537600000, 0.27597888647691926], [1590624000000, 0.2761625730010473], [1590710400000, 0.2760005343245976], [1590796800000, 0.2760532444314489], [1590883200000, 0.27608432817801326], [1590969600000, 0.2760794814206826], [1591056000000, 0.2760626194750781], [1591142400000, 0.2758179279350838], [1591228800000, 0.27574608230553066], [1591315200000, 0.2755518008918988], [1591401600000, 0.27552151260132357], [1591488000000, 0.27551842137999966], [1591574400000, 0.275467452955939], [1591660800000, 0.27564203900377965], [1591747200000, 0.27577573420691054], [1591833600000, 0.27563625436902855], [1591920000000, 0.2755202972265649], [1592006400000, 0.2755457522493765], [1592092800000, 0.2755312833361849], [1592179200000, 0.2755068444706741], [1592265600000, 0.2754798011609752], [1592352000000, 0.275548393222416], [1592438400000, 0.2754320252223265], [1592524800000, 0.2757882498619769], [1592611200000, 0.2768111379819311], [1592697600000, 0.2767874891940308], [1592784000000, 0.2768037643478814], [1592870400000, 0.27681736211325114], [1592956800000, 0.27707221013587396], [1593043200000, 0.27697292001758833], [1593129600000, 0.2768744661996624], [1593216000000, 0.2768479824778453], [1593302400000, 0.27688963790143484], [1593388800000, 0.2767384495201463], [1593475200000, 0.2767404345342977], [1593561600000, 0.2764966939120091], [1593648000000, 0.27644955818126227], [1593734400000, 0.27632145596214375], [1593820800000, 0.2768530757338837], [1593907200000, 0.2769155733418872], [1593993600000, 0.2770097356486659], [1594080000000, 0.2770767898531879], [1594166400000, 0.2769415704730556], [1594252800000, 0.2768936137016904], [1594339200000, 0.2769884353755108], [1594425600000, 0.2768364278554723], [1594512000000, 0.2769002378861148], [1594598400000, 0.27694052753625836], [1594684800000, 0.27709303282812114], [1594771200000, 0.2772010892553783], [1594857600000, 0.2771148619240979], [1594944000000, 0.27701780730805886], [1595030400000, 0.27695734856832044], [1595116800000, 0.276946582506598], [1595289600000, 0.27693503139587367], [1595376000000, 0.2768401099134921], [1595462400000, 0.2768262737350042], [1595548800000, 0.2767509235976707], [1595635200000, 0.27677547153758], [1595721600000, 0.2767827185699702], [1595808000000, 0.27721333815708754], [1595894400000, 0.2771065774078958], [1595980800000, 0.2773285813607189], [1596067200000, 0.2771126914470168], [1596153600000, 0.2769548112827516], [1596240000000, 0.2772481619664216], [1596326400000, 0.2772705851689673], [1596412800000, 0.27727296239953425], [1596499200000, 0.2771068637458378], [1596585600000, 0.276460223413918], [1596672000000, 0.27625469482998055], [1596758400000, 0.2760735057135846], [1596844800000, 0.27593921453302717], [1596931200000, 0.2761570149885221], [1597017600000, 0.27589429705010166], [1597104000000, 0.2757881827780962], [1597190400000, 0.27580518727669834], [1597276800000, 0.27574157555585105], [1597363200000, 0.27574795847600514], [1597449600000, 0.27567157619445776], [1597536000000, 0.2756317680760451], [1597622400000, 0.2756616465544867], [1597708800000, 0.275629262492354], [1597795200000, 0.27560791365981185], [1597881600000, 0.27561851996426817], [1597968000000, 0.27558417359460213], [1598054400000, 0.27552270462503314], [1598140800000, 0.27552845094099365], [1598227200000, 0.27546832042891006], [1598313600000, 0.2796456887122257], [1598400000000, 0.2796252678312573], [1598486400000, 0.27959560983433246], [1598572800000, 0.27947708599473065], [1598659200000, 0.2793636931788794], [1598745600000, 0.2793489269571858], [1598832000000, 0.27933878865555883], [1598918400000, 0.2786774464996736], [1599004800000, 0.2782035331105915], [1599091200000, 0.2780900994782704], [1599177600000, 0.27796579190120835], [1599264000000, 0.27795273747042737], [1599350400000, 0.2779874224612124], [1599436800000, 0.2780538231329815], [1599523200000, 0.2780594103518297], [1599609600000, 0.27825361425385425], [1599696000000, 0.2784733023328103], [1599782400000, 0.2784667698511863], [1599868800000, 0.27845039086470175], [1599955200000, 0.278470835986763], [1600041600000, 0.2784927959596687], [1600128000000, 0.27825323527539764], [1600214400000, 0.2783505801871689], [1600300800000, 0.2782795057157994], [1600387200000, 0.27543217278104637], [1600473600000, 0.2779944167460007], [1600560000000, 0.2779956049567334], [1600646400000, 0.27793631856049844], [1600732800000, 0.2784045599988808], [1600819200000, 0.2782602242579323], [1600905600000, 0.2783024775624868], [1600992000000, 0.27808746047270877], [1601078400000, 0.27828192202404267], [1601164800000, 0.2782932676750153], [1601251200000, 0.2781684762909958], [1601337600000, 0.2775630075989307], [1601424000000, 0.2774731547068506], [1601510400000, 0.2780536812329441], [1601596800000, 0.2779692493491549], [1601683200000, 0.27804869994368997], [1601769600000, 0.27803025795867664], [1601856000000, 0.27798254657980104], [1601942400000, 0.2780044867001389], [1602028800000, 0.27782419726628277], [1602115200000, 0.27837363591924513], [1602201600000, 0.2782235574214108], [1602288000000, 0.27829832461611614], [1602374400000, 0.278277170340734], [1602460800000, 0.278268643271245], [1602547200000, 0.27860781256430067], [1602633600000, 0.2773910066194933], [1602720000000, 0.27725783809078147], [1602806400000, 0.27703863431755504], [1602892800000, 0.2768704716430774], [1602979200000, 0.2768855561549613], [1603065600000, 0.2764314804729657], [1603152000000, 0.27645752652411276], [1603238400000, 0.2765993266472829], [1603324800000, 0.27652318448530916], [1603411200000, 0.27636888116565], [1603497600000, 0.2763380331378037], [1603584000000, 0.27622266010188573], [1603670400000, 0.2762004133189661], [1603756800000, 0.27721060043747564], [1603843200000, 0.27636481635929416], [1603929600000, 0.27608801371908304], [1604016000000, 0.27607003442912964], [1604102400000, 0.2759437266926458], [1604188800000, 0.27592440217090086], [1604275200000, 0.2758008811418981], [1604361600000, 0.2756116624859127], [1604448000000, 0.2756053220455572], [1604534400000, 0.275423897253825], [1604620800000, 0.2751802880861953], [1604707200000, 0.2753028757578993], [1604793600000, 0.27533541595497174], [1604880000000, 0.27557439514020565], [1604966400000, 0.2750304255427368], [1605052800000, 0.27297941387992486], [1605139200000, 0.2730967972005518], [1605225600000, 0.2728158050267292], [1605312000000, 0.27272895023342497], [1605398400000, 0.2725044771432149], [1605484800000, 0.2723325306799883], [1605571200000, 0.27220272265141454], [1605657600000, 0.2721812544452158], [1605744000000, 0.2708977891035438], [1605830400000, 0.2705472860892922], [1605916800000, 0.2707219666218661], [1606003200000, 0.2706293528759658], [1606089600000, 0.27055495501188176], [1606176000000, 0.27038253714587374], [1606262400000, 0.270424263303918], [1606348800000, 0.27036579996651433], [1606435200000, 0.2703265532364088], [1606521600000, 0.2701962928899655], [1606608000000, 0.27012262942261395], [1606694400000, 0.26714246311436496], [1606780800000, 0.26691128136003367], [1606867200000, 0.2668532048292658], [1606953600000, 0.2666418217550228], [1607040000000, 0.266462543755192], [1607126400000, 0.2664037047248747], [1607212800000, 0.26642956526877193], [1607299200000, 0.2663473274946637], [1607385600000, 0.2663037195609195], [1607472000000, 0.2660025175388823], [1607558400000, 0.2663557917415368], [1607644800000, 0.2661552707345582], [1607731200000, 0.26596880888245317], [1607817600000, 0.26611281316609026], [1607904000000, 0.26607421632345357], [1607990400000, 0.2655388434189462], [1608076800000, 0.26501945271967653], [1608163200000, 0.26477512201893133], [1608249600000, 0.26465342063354796], [1608336000000, 0.26454855955396905], [1608422400000, 0.2636182699896984], [1608508800000, 0.26361103424478743], [1608595200000, 0.2634909699215655], [1608681600000, 0.2634348706522475], [1608768000000, 0.2633721878410166], [1608854400000, 0.26339574063128257], [1608940800000, 0.2634186112033628], [1609027200000, 0.26348555264254997], [1609372800000, 0.2631930886563695], [1609459200000, 0.2635841798022853], [1609545600000, 0.2635153711240069], [1609632000000, 0.2635025845405291], [1609718400000, 0.2634447293293501], [1609804800000, 0.26276598211369895], [1609891200000, 0.2627195438152139], [1609977600000, 0.2625206110646728], [1610064000000, 0.2624479961054303], [1610150400000, 0.2623143893355065], [1610236800000, 0.26255734540616804], [1610323200000, 0.2623232139286029], [1610409600000, 0.26266150444268943], [1610496000000, 0.2771777052108627], [1610582400000, 0.27682914136646614], [1610668800000, 0.27664341921114094], [1610755200000, 0.27694752690570457], [1610841600000, 0.27691663420823787], [1610928000000, 0.2767327580102229], [1611014400000, 0.2762735043592575], [1611100800000, 0.27556496667622077], [1611187200000, 0.2753372512336151], [1611273600000, 0.27529964483032976], [1611360000000, 0.27528872474049915], [1611446400000, 0.2753435602473361], [1611532800000, 0.2753276228963275], [1611619200000, 0.27530649584216244], [1611705600000, 0.2750670912301681], [1611792000000, 0.2750611331918129], [1611878400000, 0.2749744364913529], [1611964800000, 0.27435401231308126], [1612051200000, 0.2743403622079937], [1612137600000, 0.2742884577642899], [1612224000000, 0.274592673227242], [1612310400000, 0.27464465079707856], [1612396800000, 0.2746614755103436], [1612483200000, 0.2747670970345525], [1612569600000, 0.274882177540571], [1612656000000, 0.274865701315741], [1612742400000, 0.2749003928927786], [1612828800000, 0.2750030252825004], [1612915200000, 0.27357910234383265], [1613001600000, 0.2732949858549845], [1613088000000, 0.27326268673157844], [1613174400000, 0.27315787273981856], [1613260800000, 0.27316337977323035], [1613347200000, 0.2732070974590937], [1613433600000, 0.2728752393842466], [1613520000000, 0.27283716111207046], [1613606400000, 0.272625560075532], [1613692800000, 0.27242803035113866], [1613779200000, 0.2723794485606705], [1613865600000, 0.27236193027788536], [1613952000000, 0.2723816390264261], [1614038400000, 0.27230846979807605], [1614124800000, 0.2722761007148386], [1614211200000, 0.27228840611415756], [1614297600000, 0.27224146576791125], [1614384000000, 0.27219404504175837], [1614470400000, 0.27211645889604924], [1614556800000, 0.27218476801983377], [1614643200000, 0.2723520865439488], [1614729600000, 0.27237918447278714], [1614816000000, 0.2722776371726796], [1614902400000, 0.2722977180525007], [1614988800000, 0.2724924082539977], [1615075200000, 0.27249451151671794], [1615161600000, 0.27256310224562663], [1615248000000, 0.2723949663594009], [1615334400000, 0.27240286067117525], [1615420800000, 0.27222614981289106], [1615507200000, 0.2729451875308598], [1615593600000, 0.2727635348697615], [1615680000000, 0.2726044149115332], [1615766400000, 0.27247542934330826], [1615852800000, 0.2724884343460678], [1615939200000, 0.272127417519909], [1616025600000, 0.2721404020517958], [1616112000000, 0.27217446965416], [1616198400000, 0.2720289855472023], [1616284800000, 0.2721543873658599], [1616371200000, 0.27217149837717397], [1616457600000, 0.27020089436496036], [1616544000000, 0.26562430252954794], [1616630400000, 0.26534999328227865], [1616716800000, 0.24975946538807445], [1616803200000, 0.2493166469852202], [1616889600000, 0.2486225559243117], [1616976000000, 0.2485796330859327], [1617062400000, 0.24846021565754495], [1617148800000, 0.24793177750774975], [1617235200000, 0.24787529586309784], [1617321600000, 0.24794910861678662], [1617408000000, 0.24785273786544024], [1617494400000, 0.24787420863650544], [1617580800000, 0.24791743324023863], [1617667200000, 0.24793102899877215], [1617753600000, 0.24812562192499305], [1617840000000, 0.24811834222179568], [1617926400000, 0.24835785915196243], [1618012800000, 0.24824854479720426], [1618099200000, 0.24825263065494804], [1618185600000, 0.2482678857122792], [1618272000000, 0.24823101470082581], [1618358400000, 0.24832049137623735], [1618444800000, 0.2483142952642329], [1618531200000, 0.24806079134353376], [1618617600000, 0.24779393764277485], [1618704000000, 0.24780446722450772], [1618790400000, 0.2478533541632509], [1618876800000, 0.24773897408047774], [1618963200000, 0.2476357865909483], [1619049600000, 0.24766420701417477], [1619136000000, 0.24613183284054965], [1619222400000, 0.24550947376289714], [1619308800000, 0.24454721399878582], [1619395200000, 0.24410506607517296], [1619481600000, 0.24440819155865495], [1619568000000, 0.24499626845934103], [1619654400000, 0.2451038853900812], [1619740800000, 0.24332541072813949], [1619827200000, 0.2398155406415059], [1619913600000, 0.2412983728469048], [1620000000000, 0.2427306625119259], [1620086400000, 0.24333148355709777], [1620172800000, 0.24332481216695345], [1620259200000, 0.238783905559818], [1620345600000, 0.23715264550129797], [1620432000000, 0.23672360612082402], [1620518400000, 0.24051128438901942], [1620604800000, 0.24250590348336393], [1620691200000, 0.24237263289316993], [1620777600000, 0.2416477742043198], [1620864000000, 0.23790728133665112], [1620950400000, 0.23619074826045255], [1621036800000, 0.23974960091692368], [1621123200000, 0.2415047187848014], [1621209600000, 0.2414217724832432], [1621296000000, 0.24151861630440247], [1621382400000, 0.24141720085191198], [1621468800000, 0.24147090370396418], [1621555200000, 0.24160853319033698], [1621641600000, 0.24153487958141645], [1621728000000, 0.24155146752200007], [1621814400000, 0.241607279099267], [1621900800000, 0.2414594172057694], [1621987200000, 0.24101448558856972], [1622073600000, 0.2409878138279873], [1622160000000, 0.24102619594419047], [1622246400000, 0.2410342059287933], [1622332800000, 0.2409231496080295], [1622419200000, 0.24098186303075564], [1622505600000, 0.24103482600186882], [1622592000000, 0.24111834502787535], [1622678400000, 0.24105655980522014], [1622764800000, 0.24102655551015775], [1622851200000, 0.23898263405681125], [1622937600000, 0.2390275789850272], [1623024000000, 0.23903694876947365], [1623110400000, 0.2388609438992881], [1623196800000, 0.23892821976885542], [1623283200000, 0.23874960224442776], [1623369600000, 0.2387406903096697], [1623456000000, 0.23882144012464268], [1623542400000, 0.238895079306123], [1623628800000, 0.23896920726010684], [1623715200000, 0.23898808196927943], [1623801600000, 0.23956051214866844], [1623888000000, 0.24029860769373884], [1623974400000, 0.24166819853447033], [1624060800000, 0.24169945929997982], [1624147200000, 0.24170867662572484], [1624233600000, 0.2416516339912469], [1624320000000, 0.24172087420409571], [1624406400000, 0.24169174307985988], [1624492800000, 0.2417148178149245], [1624579200000, 0.24164345077970417], [1624665600000, 0.24161937844681358], [1624752000000, 0.24162983245896835], [1624838400000, 0.24162603999014223], [1624924800000, 0.24157742097860196], [1625011200000, 0.2416172660238043], [1625097600000, 0.24161493727759945], [1625184000000, 0.2416056756410768], [1625270400000, 0.2419432325410895], [1625356800000, 0.2419805396760798], [1625443200000, 0.2420163920114762], [1625529600000, 0.24210901157226544], [1625616000000, 0.2420770708399028], [1625702400000, 0.2420297342161585], [1625788800000, 0.24198113934897492], [1625875200000, 0.24199228654751517], [1625961600000, 0.2420518370015326], [1626048000000, 0.2420787805798043], [1626134400000, 0.2418043569919604], [1626220800000, 0.2417558051791532], [1626307200000, 0.24085925675519942], [1626393600000, 0.24006678216421695], [1626480000000, 0.23971420078509545], [1626566400000, 0.2395082737360643], [1626652800000, 0.23948081737909072], [1626739200000, 0.23942910406513607], [1626825600000, 0.23936360395886114], [1626912000000, 0.23930066448447315], [1626998400000, 0.2393277641223989], [1627084800000, 0.23926905051556915], [1627171200000, 0.2393063391343104], [1627257600000, 0.2393299852247581], [1627344000000, 0.23940542284675703], [1627430400000, 0.23915843311234633], [1627516800000, 0.23912199643937518], [1627603200000, 0.23884796184983118], [1627689600000, 0.23885304682977238], [1627776000000, 0.2388834960467252], [1627862400000, 0.23881059873540672], [1627948800000, 0.23900420919338947], [1628035200000, 0.23903159570043522], [1628121600000, 0.2390693500476145], [1628208000000, 0.2390908321202173], [1628294400000, 0.23911277524327826], [1628380800000, 0.2391938606818022], [1628467200000, 0.23942348072582198], [1628553600000, 0.23938583341218062], [1628640000000, 0.23939580251883877], [1628726400000, 0.23932846909364494], [1628899200000, 0.2391422687444252], [1628985600000, 0.2388558933707119], [1629072000000, 0.2389165694495775], [1629158400000, 0.23794707192453818], [1629244800000, 0.23791081715010298], [1629331200000, 0.2376842775969067], [1629417600000, 0.23758545128557615], [1629504000000, 0.23745305574342643], [1629590400000, 0.23719623436348805], [1629676800000, 0.2370718082538629], [1629763200000, 0.23655576972015532], [1629849600000, 0.23636023155649277], [1629936000000, 0.23630153899925158], [1630022400000, 0.23626198165415405], [1630108800000, 0.2362791273026364], [1630195200000, 0.23630548540146973], [1630281600000, 0.23636115050614326], [1630368000000, 0.2362966006430153], [1630454400000, 0.23622019486064472], [1630540800000, 0.23612283592472044], [1630627200000, 0.23607867626810297], [1630713600000, 0.2360275178436695], [1630800000000, 0.23602943687371167], [1630886400000, 0.23601340083439465], [1630972800000, 0.23593418230257887], [1631059200000, 0.2358748719838307], [1631145600000, 0.23587219325910658], [1631232000000, 0.2357752499930232], [1631318400000, 0.23587403833312068], [1631404800000, 0.23592183585551332], [1631491200000, 0.23592394514253512], [1631577600000, 0.23579322139859377], [1631664000000, 0.23540340457455003], [1631750400000, 0.2353755287421298], [1631836800000, 0.23537856809927477], [1631923200000, 0.23534155783878724], [1632009600000, 0.23531646885108187], [1632096000000, 0.2352978111403527], [1632182400000, 0.2351319620639337], [1632268800000, 0.2350573941497788], [1632355200000, 0.23510884874294397], [1632441600000, 0.23503948782375392], [1632528000000, 0.2351117943604532], [1632614400000, 0.23517419735111333], [1632700800000, 0.23519308384154833], [1632787200000, 0.23501934165389388], [1632873600000, 0.23495989142226134], [1632960000000, 0.2350322625617571], [1633046400000, 0.23490906458324443], [1633132800000, 0.23482197032807295], [1633219200000, 0.23481607334383922], [1633305600000, 0.23478742219881998], [1633392000000, 0.23482825803614976], [1633478400000, 0.2336981057897727], [1633564800000, 0.234566924605687], [1633651200000, 0.23447310766758914], [1633737600000, 0.23447123995798033], [1633824000000, 0.23458692097577571], [1633910400000, 0.23460795463291972], [1633996800000, 0.23446915271116603], [1634083200000, 0.2343748945366972], [1634169600000, 0.23427801260766085], [1634256000000, 0.23417863806108616], [1634342400000, 0.23550092046939353], [1634428800000, 0.2355056475744079], [1634515200000, 0.23551314795467113], [1634601600000, 0.23539621881836656], [1634688000000, 0.23530395901609483], [1634774400000, 0.2351427045053504], [1634860800000, 0.23510718081805967], [1634947200000, 0.23498260756529107], [1635033600000, 0.2349480584352044], [1635120000000, 0.2349817754921912], [1635206400000, 0.23489994432960326], [1635292800000, 0.23442633386453068], [1635379200000, 0.2336879600942411], [1635465600000, 0.23338324003126515], [1635552000000, 0.23304324010166022], [1635638400000, 0.2330703821329782], [1635724800000, 0.23303197981737606], [1635811200000, 0.23303034625079436], [1635897600000, 0.2330158964668557], [1635984000000, 0.22989361801165828], [1636070400000, 0.23081574482814618], [1636156800000, 0.229517569425146], [1636243200000, 0.23082075628732068], [1636329600000, 0.2329012120352692], [1636416000000, 0.23301803819154046], [1636502400000, 0.23279504593581232], [1636588800000, 0.230761873198052], [1636675200000, 0.23126149493424003], [1636761600000, 0.22994508901652033], [1636848000000, 0.2309305742307147], [1636934400000, 0.23037253335861782], [1637020800000, 0.23092604566535702], [1637107200000, 0.23287347072714681], [1637193600000, 0.2314830398818133], [1637280000000, 0.23476441945366366], [1637366400000, 0.2341129576888175], [1637452800000, 0.23447186189513058], [1637539200000, 0.23389836155608373], [1637625600000, 0.23443318156047283], [1637712000000, 0.23514236880201408], [1637798400000, 0.2334521787886348], [1637884800000, 0.23465209405550716], [1637971200000, 0.23389792964665646], [1638057600000, 0.23433849383476826], [1638144000000, 0.23381358190439055], [1638230400000, 0.2341652127128399], [1638316800000, 0.23507929471892258], [1638403200000, 0.23363884109553457], [1638489600000, 0.23505038779670423], [1638576000000, 0.23496634991500787], [1638662400000, 0.23488959271499493], [1638748800000, 0.23490317869728886], [1638835200000, 0.23487902191862314], [1638921600000, 0.23480652546791292], [1639008000000, 0.2347946767640161], [1639094400000, 0.2349606171664608], [1639180800000, 0.23491059791792868], [1639267200000, 0.23496590807222112], [1639353600000, 0.23494848603904825], [1639440000000, 0.23639410826499144], [1639526400000, 0.23627147738498164], [1639612800000, 0.23625741913323534], [1639699200000, 0.2361167098103781], [1639785600000, 0.23614028714162288], [1639872000000, 0.23621449864019395], [1639958400000, 0.23624996320830097], [1640044800000, 0.23622940283756122], [1640131200000, 0.23621524209362096], [1640217600000, 0.23609465379352043], [1640304000000, 0.23632215051267902], [1640390400000, 0.23630944878850926], [1640476800000, 0.23636373452540993], [1640563200000, 0.2363438784532624], [1640649600000, 0.23628516098411473], [1640736000000, 0.23602816804169977], [1640822400000, 0.23587918974649255], [1640908800000, 0.23568214146534192], [1640995200000, 0.2356450699563721], [1641081600000, 0.2357091075162978], [1641168000000, 0.23569600015098346], [1641254400000, 0.23559005605102548], [1641340800000, 0.23558335516407555], [1641427200000, 0.23564797399330215], [1641513600000, 0.23568848491477848], [1641600000000, 0.23565877105621086], [1641686400000, 0.23573591540565333], [1641772800000, 0.23571295149003196], [1641859200000, 0.23554593469056506], [1641945600000, 0.23539853224625995], [1642032000000, 0.23521093109304475], [1642118400000, 0.23467432692942958], [1642204800000, 0.2345466612540514], [1642291200000, 0.2345277082836121], [1642377600000, 0.23450753551775694], [1642464000000, 0.23443307988974801], [1642550400000, 0.23438514618012588], [1642636800000, 0.2342439990234244], [1642723200000, 0.23403612122883313], [1642809600000, 0.233878074460171], [1642896000000, 0.23383378250481335], [1642982400000, 0.2338342841986328], [1643068800000, 0.2337572993860218], [1643155200000, 0.2335301977086541], [1643241600000, 0.23359796335376679], [1643328000000, 0.23347892166226278], [1643414400000, 0.23336582335425549], [1643500800000, 0.23335953604587673], [1643587200000, 0.23318697528577056], [1643673600000, 0.23310491515532786], [1643760000000, 0.233032699818913], [1643846400000, 0.23294074439317355], [1643932800000, 0.2328141043601265], [1644019200000, 0.23277124873748353], [1644105600000, 0.23268618908341387], [1644192000000, 0.23260517799352753], [1644278400000, 0.2326204116921182], [1644364800000, 0.23246699918275412], [1644451200000, 0.23217961286456948], [1644537600000, 0.23180257523354753], [1644624000000, 0.23172746326079527], [1644710400000, 0.23168872843963095], [1644796800000, 0.23170709527085362], [1644883200000, 0.23167557184964002], [1644969600000, 0.23162030205554662], [1645056000000, 0.23150648164682908], [1645142400000, 0.23139720933415234], [1645228800000, 0.23130205899993267], [1645315200000, 0.23113220029461534], [1645401600000, 0.23090409995116212], [1645488000000, 0.23086484102481855], [1645574400000, 0.23081725773275233], [1645660800000, 0.230846391331273], [1645747200000, 0.23080047891901137], [1645833600000, 0.23087682952315747], [1645920000000, 0.23079213419780822], [1646006400000, 0.23076637263757172], [1646092800000, 0.2306577004453361], [1646179200000, 0.23061836988888365], [1646265600000, 0.2305950978298834], [1646352000000, 0.23058228105171602], [1646438400000, 0.23022536219879114], [1646524800000, 0.2301268142224944], [1646611200000, 0.23016149785350953], [1646697600000, 0.2302279026382396], [1646784000000, 0.22960946343823463], [1646870400000, 0.22958752031845545], [1646956800000, 0.22957199483603338], [1647043200000, 0.2296474327695042], [1647129600000, 0.22967317509858132], [1647216000000, 0.22965239392020434], [1647302400000, 0.229601221044014], [1647388800000, 0.22949334621792128], [1647475200000, 0.22942148654208636], [1647561600000, 0.22940626683565407], [1647648000000, 0.2293100690471261], [1647734400000, 0.22934920791189223], [1647820800000, 0.22936123484749563], [1647907200000, 0.2293253964431687], [1647993600000, 0.22938309654329742], [1648080000000, 0.22943015516195087], [1648166400000, 0.2293449009920874], [1648252800000, 0.22922987491026675], [1648339200000, 0.22920234424269365], [1648425600000, 0.22908924571415104], [1648512000000, 0.22895043272676244], [1648598400000, 0.22899937555362046], [1648684800000, 0.2280558493192862], [1648771200000, 0.22813749300458686], [1648857600000, 0.2282034148054863], [1648944000000, 0.22820046941342598], [1649030400000, 0.22821090629615198], [1649116800000, 0.22828066766672792], [1649203200000, 0.22828335735329477], [1649289600000, 0.22822986225606146], [1649376000000, 0.2281934630607814], [1649462400000, 0.22820780252068082], [1649548800000, 0.22815434844017254], [1649635200000, 0.22804839836742222], [1649721600000, 0.22808262648267105], [1649808000000, 0.2281284832485067], [1649894400000, 0.2279197242570444], [1649980800000, 0.22781696561618628], [1650067200000, 0.22772876901153666], [1650153600000, 0.22771955362254573], [1650240000000, 0.2277868943125054], [1650326400000, 0.22782539654476872], [1650412800000, 0.22792311325771974], [1650499200000, 0.22787170718418662], [1650585600000, 0.22774290523131052], [1650672000000, 0.22769544729621696], [1650758400000, 0.2278062390457161], [1650844800000, 0.2278901657823921], [1650931200000, 0.22785701349513637], [1651017600000, 0.22778188879464212], [1651104000000, 0.22779629192006393], [1651190400000, 0.2277470429855465], [1651276800000, 0.22766821034946091], [1651363200000, 0.227744358364227], [1651449600000, 0.22775539820485874], [1651536000000, 0.22775741209702682], [1651622400000, 0.22778207089030342], [1651708800000, 0.22760652989745656], [1651795200000, 0.22755470924992893], [1651881600000, 0.22756128946577853], [1651968000000, 0.22772729816717552], [1652054400000, 0.227689581507567], [1652140800000, 0.22769736584769915], [1652227200000, 0.22743601654255466], [1652313600000, 0.2269325233423008], [1652400000000, 0.22698340580657467], [1652486400000, 0.22691487384004472], [1652572800000, 0.226923687902377], [1652659200000, 0.22694837092006653], [1652745600000, 0.22699575022591076], [1652832000000, 0.2250272880073393], [1652918400000, 0.22506512505671492], [1653004800000, 0.22513732573286152], [1653091200000, 0.22502586511892866], [1653177600000, 0.22505136110270346], [1653264000000, 0.22510190261067847], [1653350400000, 0.2250547571642297], [1653436800000, 0.2250065812148695], [1653523200000, 0.2248925346818673], [1653609600000, 0.2248692480524454], [1653696000000, 0.22491509783097116], [1653782400000, 0.22493461389929337], [1653868800000, 0.22481541055665452], [1653955200000, 0.22478885702914458], [1654041600000, 0.22476236480854367], [1654128000000, 0.22470231561452186], [1654214400000, 0.22480981646331705], [1654300800000, 0.22483699317994454], [1654387200000, 0.2248868739519913], [1654473600000, 0.2248447115179976], [1654560000000, 0.2248094661464573], [1654646400000, 0.224670278907402], [1654732800000, 0.2247355804036569], [1654819200000, 0.22474159534147634], [1654905600000, 0.224703223672308], [1654992000000, 0.22477654165846975], [1655078400000, 0.2248507753738077], [1655164800000, 0.2248375808750226], [1655251200000, 0.2248173041619434], [1655337600000, 0.22480150206694796], [1655424000000, 0.2248599943483957], [1655510400000, 0.22487128901499473], [1655596800000, 0.22491118898374077], [1655683200000, 0.2248300726281431], [1655769600000, 0.22487985265994087], [1655856000000, 0.22495487255946572], [1655942400000, 0.22498605375424907], [1656028800000, 0.22496396403144842], [1656115200000, 0.2249797314954773], [1656201600000, 0.2251464749568688], [1656288000000, 0.22524040982571494], [1656374400000, 0.22498516985230804], [1656460800000, 0.2251300518282896], [1656547200000, 0.22501889410429118], [1656633600000, 0.2246727288578483], [1656720000000, 0.22430636821960948], [1656806400000, 0.2243408042627148], [1656892800000, 0.22439405619274358], [1656979200000, 0.2243912877307922], [1657065600000, 0.22451333269113172], [1657152000000, 0.2244787745448838], [1657238400000, 0.22446495072490288], [1657324800000, 0.22454158088763346], [1657411200000, 0.2245979600725972], [1657497600000, 0.22469482323776618], [1657584000000, 0.22461702610887035], [1657670400000, 0.2248513221481078], [1657756800000, 0.2247044639142231], [1657843200000, 0.22476056379967116], [1657929600000, 0.22485100762919627], [1658016000000, 0.22493497225669068], [1658102400000, 0.22505087777288185], [1658188800000, 0.22511393983168446], [1658275200000, 0.22510555895053208], [1658361600000, 0.2251122636055299], [1658448000000, 0.22519468211892002], [1658534400000, 0.22518395917969003], [1658620800000, 0.22524139845945418], [1658707200000, 0.22540525199025072], [1658793600000, 0.225458691131967], [1658880000000, 0.22555141069374346], [1658966400000, 0.22561203349305206], [1659052800000, 0.22573609625519084], [1659139200000, 0.22572558928155856], [1659225600000, 0.22580870001973966], [1659312000000, 0.2258496632474835], [1659398400000, 0.22590365452570876], [1659484800000, 0.22586953786134803], [1659571200000, 0.2258617864204126], [1659657600000, 0.22584748670851626], [1659744000000, 0.22545218125982944], [1659830400000, 0.2253973186445512], [1659916800000, 0.22545565431232834], [1660003200000, 0.22551197366897494], [1660089600000, 0.22553559046378135], [1660176000000, 0.22559681337513596], [1660262400000, 0.22559345052303076], [1660348800000, 0.2256334745638649], [1660435200000, 0.22571170128431262], [1660521600000, 0.22559109178740874], [1660608000000, 0.22557333555490908], [1660694400000, 0.2257191554414791], [1660780800000, 0.2257649303824938], [1660867200000, 0.2258207855168175], [1660953600000, 0.22586192171272992], [1661040000000, 0.2259090844987785], [1661126400000, 0.22595475263396553], [1661212800000, 0.22595580876986326], [1661299200000, 0.22599254868457913], [1661385600000, 0.22609477997458396], [1661472000000, 0.2262187655701636], [1661558400000, 0.22662734310358446], [1661644800000, 0.22668348995230686], [1661731200000, 0.22674482469898796], [1661817600000, 0.2265984950780205], [1661904000000, 0.22662939129271886], [1661990400000, 0.22660375271517344], [1662076800000, 0.22658658344347957], [1662163200000, 0.2266778149298155], [1662249600000, 0.22663830107728772], [1662336000000, 0.2266249432774608], [1662422400000, 0.22660224438572127], [1662508800000, 0.22664813678741313], [1662595200000, 0.22669498432377547], [1662681600000, 0.22674168174257636], [1662768000000, 0.22673098706294986], [1662854400000, 0.22673753705522137], [1662940800000, 0.22675178074088678], [1663027200000, 0.2267788237289573], [1663113600000, 0.22672930783697431], [1663200000000, 0.226793116193055], [1663286400000, 0.2267695642394994], [1663372800000, 0.22690513161610174], [1663459200000, 0.22705340378727937], [1663545600000, 0.22708579762495285], [1663632000000, 0.22719492821435117], [1663718400000, 0.22729807788860512], [1663804800000, 0.2272323298254221], [1663891200000, 0.22724172772574203], [1663977600000, 0.22722987687588447], [1664064000000, 0.22723270498542888], [1664150400000, 0.2273139535653521], [1664236800000, 0.22738676004315797], [1664323200000, 0.2273441506470717], [1664409600000, 0.22728933055655842], [1664496000000, 0.22727826078671942], [1664582400000, 0.2272514427424249], [1664668800000, 0.22727411014289092], [1664755200000, 0.22732913141327707], [1664841600000, 0.227358286659275], [1664928000000, 0.2274323210977266], [1665014400000, 0.22740417303450358], [1665100800000, 0.2274765675073666], [1665187200000, 0.227360280775008], [1665273600000, 0.22735001060332102], [1665360000000, 0.22742295511769098], [1665446400000, 0.2273912578931055], [1665532800000, 0.22717749856940786], [1665619200000, 0.22710853955051102], [1665705600000, 0.22711031698790454], [1665792000000, 0.22704359036245114], [1665878400000, 0.22710909846746918], [1665964800000, 0.22718064096583865], [1666051200000, 0.22714332344934604], [1666137600000, 0.22714236367496854], [1666224000000, 0.22736410325769674], [1666310400000, 0.22741022342103387], [1666396800000, 0.22745877706027498], [1666483200000, 0.22745639428100578], [1666569600000, 0.2275196499648902], [1666656000000, 0.22744172846200558], [1666742400000, 0.2274134239710712], [1666828800000, 0.2274089017058838], [1666915200000, 0.22767333907953827], [1667001600000, 0.22774903546091047], [1667088000000, 0.22777370357611584], [1667174400000, 0.22785362623867667], [1667260800000, 0.2277104195343953], [1667347200000, 0.22749790855085814], [1667433600000, 0.22757352436341202], [1667520000000, 0.22759274206217506], [1667606400000, 0.22764123762070423], [1667692800000, 0.22763190479484352], [1667779200000, 0.22763224704792318], [1667865600000, 0.2276392369570796], [1667952000000, 0.22772588384738696], [1668038400000, 0.22780679764919232], [1668124800000, 0.22775668381620268], [1668211200000, 0.22766428584815043], [1668297600000, 0.2278902505050516], [1668384000000, 0.22795965417715278], [1668470400000, 0.22802141579249657], [1668556800000, 0.2281602143612874], [1668643200000, 0.22835787718517367], [1668729600000, 0.22839107160626254], [1668816000000, 0.2285561663582742], [1668902400000, 0.2287110043118557], [1668988800000, 0.22910006359051194], [1669075200000, 0.22922309367237093], [1669161600000, 0.22938921295378728], [1669248000000, 0.22947630530481875], [1669334400000, 0.2299144746649499], [1669420800000, 0.23001514360850328], [1669507200000, 0.23011524485807405], [1669593600000, 0.23056945354274724], [1669680000000, 0.23069455992797522], [1669766400000, 0.23079061078819532], [1669852800000, 0.2309644797195522], [1669939200000, 0.2312253016526638], [1670025600000, 0.23137694987869648], [1670112000000, 0.2314338830382347], [1670198400000, 0.23142594554292822], [1670284800000, 0.2315278066715129], [1670371200000, 0.23151174904991076], [1670457600000, 0.23156367025649666], [1670544000000, 0.2315748300879647], [1670630400000, 0.2318211657759932], [1670716800000, 0.23193346178094626], [1670803200000, 0.23207747975617757], [1670889600000, 0.23213730589416234], [1670976000000, 0.23212457624550553], [1671062400000, 0.2322047845610274], [1671148800000, 0.23218214398606435], [1671235200000, 0.23228648087952], [1671321600000, 0.23252627273877519], [1671408000000, 0.23269017548444107], [1671494400000, 0.23295160033947748], [1671580800000, 0.23314969527132864], [1671667200000, 0.23271298373891497], [1671753600000, 0.23270405993425836], [1671840000000, 0.232737399216511], [1671926400000, 0.23289630144228643], [1672012800000, 0.2329883293694413], [1672099200000, 0.2330667742332606], [1672185600000, 0.2331985341207724], [1672272000000, 0.23312593567285156], [1672358400000, 0.23281679779743264], [1672444800000, 0.23284575906224853], [1672531200000, 0.2325803568273694], [1672617600000, 0.23294872405667416], [1672704000000, 0.23333746922296056], [1672790400000, 0.23351699044182136], [1672876800000, 0.23331799861516503], [1672963200000, 0.23331083167187344], [1673049600000, 0.23349106952252188], [1673136000000, 0.23358115735054547], [1673222400000, 0.2337131095020123], [1673308800000, 0.23397761154376798], [1673395200000, 0.2339316588733068], [1673481600000, 0.23409882550217026], [1673568000000, 0.2341327877473386], [1673654400000, 0.23422425736786337], [1673740800000, 0.23427283094274087], [1673827200000, 0.23454235860629474], [1673913600000, 0.23466651881778078], [1674000000000, 0.23470188284518828], [1674086400000, 0.2345553659181378], [1674172800000, 0.2345190255552802], [1674259200000, 0.2346492649503311], [1674345600000, 0.2348579848839902], [1674432000000, 0.23495592060690718], [1674518400000, 0.23501513891582052], [1674604800000, 0.2351313825014593], [1674691200000, 0.23517540568475992], [1674777600000, 0.23520075523370004], [1674864000000, 0.23523038656298], [1674950400000, 0.235232967093243], [1675036800000, 0.23555655394710034], [1675123200000, 0.23576084912559284], [1675209600000, 0.23582091189134324], [1675296000000, 0.23584265321679562], [1675555200000, 0.23614195546724331], [1675641600000, 0.23619925062245925], [1675728000000, 0.23615525779999716], [1675814400000, 0.23623295662273708], [1675900800000, 0.2364993608231127], [1675987200000, 0.23652179174450533], [1676073600000, 0.2366583928826677], [1676160000000, 0.23669302821246285], [1676246400000, 0.23679643333851663], [1676332800000, 0.23689263650025047], [1676419200000, 0.23691946773084321], [1676505600000, 0.23699044315099443], [1676592000000, 0.23705554368451523], [1676678400000, 0.2369308455159755], [1676764800000, 0.23691321905314552], [1676851200000, 0.23691723162514938], [1676937600000, 0.23726061585987532], [1677024000000, 0.23720916759936753], [1677110400000, 0.23642753300395272], [1677196800000, 0.23655406101868295], [1677283200000, 0.23668191219359427], [1677369600000, 0.23702941921136364], [1677456000000, 0.2370629567788885], [1677542400000, 0.23720939825411166], [1677628800000, 0.23737639039591624], [1677715200000, 0.23742642600771105], [1677801600000, 0.23751883686795797], [1677888000000, 0.2375881784018533], [1677974400000, 0.23769406981760596], [1678060800000, 0.23786986452361772], [1678147200000, 0.2378864544730986], [1678233600000, 0.23812726852402102], [1678320000000, 0.23825826076957654], [1678406400000, 0.238319782815419], [1678492800000, 0.23829661814769842], [1678579200000, 0.2384634827796849], [1678665600000, 0.23858206022902934], [1678752000000, 0.23867982589674805], [1678838400000, 0.23739610653659882], [1678924800000, 0.23741696612738042], [1679011200000, 0.23731586919876757], [1679097600000, 0.23749176083662335], [1679184000000, 0.2375734003526092], [1679270400000, 0.23766436469612445], [1679356800000, 0.2378506395225735], [1679443200000, 0.23796899657713677], [1679529600000, 0.2379133060747755], [1679616000000, 0.23793461359214876], [1679702400000, 0.2380441489830199], [1679788800000, 0.23808577883767928], [1679875200000, 0.2382289193283795], [1679961600000, 0.2380743291630468], [1680048000000, 0.23832155141345143], [1680134400000, 0.23835665630564432], [1680220800000, 0.23844857128148927], [1680307200000, 0.23848265670933644], [1680393600000, 0.23853564355892357], [1680480000000, 0.23723905794298736], [1680566400000, 0.23718001145006953], [1680652800000, 0.2372704234919142], [1680739200000, 0.23730007109860138], [1680825600000, 0.23729269538121586], [1680912000000, 0.2372647133630223], [1680998400000, 0.2374319626420177], [1681084800000, 0.23756687203008744], [1681171200000, 0.23760504981291086], [1681257600000, 0.23804931794388526], [1681430400000, 0.2382636225005506], [1681516800000, 0.23913270637408568], [1681603200000, 0.23921832355924258], [1681689600000, 0.23925589222509808], [1681776000000, 0.23932790640734555], [1681862400000, 0.23927751671846484], [1681948800000, 0.23921338612609389], [1682035200000, 0.23905327484177838], [1682121600000, 0.23901701281767593], [1682208000000, 0.23905329772835351], [1682294400000, 0.23923494988739888], [1682380800000, 0.2392011335338042], [1682467200000, 0.23949286445534573], [1682553600000, 0.23954851725971749], [1682640000000, 0.23956180979387812], [1682726400000, 0.239554454307854], [1682812800000, 0.23962305991908606], [1682899200000, 0.23971443260617864], [1682985600000, 0.2398160461253422], [1683072000000, 0.23980019958104176], [1683158400000, 0.23981159786653072], [1683244800000, 0.23984271957881687], [1683331200000, 0.23982919252631138], [1683417600000, 0.2399178111097067], [1683504000000, 0.23998704466976967], [1683590400000, 0.24052639965310701], [1683676800000, 0.2406137257233504], [1683763200000, 0.2407165901455518], [1683849600000, 0.24086229013832966], [1683936000000, 0.24081963430782538], [1684022400000, 0.24096215324408052], [1684108800000, 0.24108208252213778], [1684195200000, 0.24098617751017237], [1684281600000, 0.24089227418833528], [1684368000000, 0.24078953248985996], [1684454400000, 0.2407773219949927], [1684540800000, 0.24068909790164864], [1684627200000, 0.24060944296107062], [1684713600000, 0.24054619518046183], [1684800000000, 0.2404699275589236], [1684886400000, 0.24049414030390567], [1684972800000, 0.24065244130590546], [1685059200000, 0.2407433302514291], [1685145600000, 0.2408397309918794], [1685232000000, 0.24095951864436665], [1685318400000, 0.24095474109821313], [1685404800000, 0.24101011908597192], [1685491200000, 0.2410469487254196], [1685577600000, 0.2410942753477647], [1685664000000, 0.24094739441245053], [1685750400000, 0.24092403907952628], [1685836800000, 0.24086629536695178], [1685923200000, 0.2407869179040077], [1686009600000, 0.24068012114970383], [1686096000000, 0.24052159152231642], [1686182400000, 0.24039086660335296], [1686268800000, 0.2403763669504981], [1686355200000, 0.24030047044007963], [1686441600000, 0.24014200695227217], [1686528000000, 0.24005064850550034], [1686614400000, 0.23994652857541482], [1686700800000, 0.23997885301470356], [1686787200000, 0.2398036155884015], [1686873600000, 0.2397193110446793], [1686960000000, 0.2396556251738371], [1687046400000, 0.23958309331443042], [1687132800000, 0.2394977121679538], [1687219200000, 0.23940289735707476], [1687305600000, 0.23914800035360403], [1687392000000, 0.23900510637044708], [1687478400000, 0.2389340042282075], [1687564800000, 0.23873141039121556], [1687651200000, 0.23859879684519367], [1687737600000, 0.23843162000237658], [1687824000000, 0.23827612671065332], [1687910400000, 0.2381742616791002], [1687996800000, 0.23784002364509513], [1688083200000, 0.23783410794598844], [1688169600000, 0.2379087466541673], [1688256000000, 0.23786683875767692], [1688342400000, 0.23791703545562282], [1688428800000, 0.23779545996039994], [1688515200000, 0.23773993089015177], [1688601600000, 0.23756137173096625], [1688688000000, 0.23760093809813623], [1688774400000, 0.2375201360449746], [1688860800000, 0.23734987645923564], [1688947200000, 0.23734890391313257], [1689033600000, 0.23723735487262126], [1689120000000, 0.2372040133710771], [1689206400000, 0.23708182891988977], [1689292800000, 0.237018694021626], [1689379200000, 0.23688421095678933], [1689465600000, 0.23678778096350933], [1689552000000, 0.23664052712360795], [1689638400000, 0.23636170005738572], [1689724800000, 0.23633932895253787], [1689811200000, 0.23618414606264493], [1689897600000, 0.23600660400193538], [1689984000000, 0.23581712239362537], [1690070400000, 0.23572179220950693], [1690156800000, 0.2356518162873933], [1690243200000, 0.23546971049578533], [1690329600000, 0.23534862526618325], [1690416000000, 0.23515167855566763], [1690502400000, 0.23484639219678158], [1690588800000, 0.2346946947710449], [1690675200000, 0.23455359834399264], [1690848000000, 0.23445476501555876], [1690934400000, 0.23437611105806253], [1691020800000, 0.23427676189301105], [1691107200000, 0.23414176145555127], [1691193600000, 0.23408867874708658], [1691280000000, 0.23410003991696055], [1691366400000, 0.234089613753405], [1691452800000, 0.2339137117181417], [1691539200000, 0.2340198642999248], [1691625600000, 0.23389945213083463], [1691712000000, 0.23385550674098823], [1691798400000, 0.23370309094943179], [1691884800000, 0.23355588325851984], [1691971200000, 0.23351787785027872], [1692057600000, 0.2333949950274188], [1692144000000, 0.23329905812746074], [1692230400000, 0.2333145815292623], [1692316800000, 0.23323047841436634], [1692403200000, 0.2331734807160151], [1692489600000, 0.2330015790168783], [1692576000000, 0.23298713029481494], [1692662400000, 0.23296905841840454], [1692748800000, 0.2328009178863493], [1692835200000, 0.23279576520452067], [1692921600000, 0.23266626263593512], [1693008000000, 0.23242818739239438], [1693094400000, 0.2323779040947327], [1693180800000, 0.23242721934035948], [1693267200000, 0.232479499535041], [1693353600000, 0.23234987228175924], [1693440000000, 0.23225393901675143], [1693526400000, 0.23196919336569113], [1693612800000, 0.23192080997784234], [1693699200000, 0.23173054503736978], [1693785600000, 0.23163556740050548], [1693872000000, 0.23151521201160408], [1693958400000, 0.23138468819973185], [1694044800000, 0.23121537907996925], [1694131200000, 0.23097567570274086], [1694217600000, 0.23097977068706785], [1694304000000, 0.23088060635432067], [1694390400000, 0.230851102414694], [1694476800000, 0.23067413497199385], [1694563200000, 0.2305879154842446], [1694649600000, 0.23048356100348], [1694736000000, 0.23030123341434305], [1694822400000, 0.23020996276081335], [1694908800000, 0.23008213585643195], [1694995200000, 0.2299517014182474], [1695081600000, 0.22978728917271593], [1695168000000, 0.2295453045683699], [1695254400000, 0.22944936135474428], [1695340800000, 0.22932739171431676], [1695427200000, 0.22934639014452157], [1695513600000, 0.22936892087182573], [1695600000000, 0.22930714423568596], [1695686400000, 0.22927699679454747], [1695772800000, 0.22927591374730621], [1695859200000, 0.22930887637158978], [1695945600000, 0.22925517794059597], [1696032000000, 0.2292092975165016], [1696118400000, 0.22922139038443232], [1696204800000, 0.22925094949468838], [1696291200000, 0.22920939537290833], [1696377600000, 0.22920371468089312], [1696464000000, 0.22912137667653729], [1696723200000, 0.22886075194619837], [1696809600000, 0.22886786316032456], [1696896000000, 0.22906088516362932], [1696982400000, 0.22813594130819387], [1697068800000, 0.22803273895075254], [1697155200000, 0.2293267681373309], [1697241600000, 0.22925326005802307], [1697328000000, 0.22920179799869508], [1697414400000, 0.2291567959690956], [1697500800000, 0.22918301657169504], [1697587200000, 0.2291715137014599], [1697673600000, 0.2292547119288885], [1697760000000, 0.22923900466541447], [1697846400000, 0.22938026028909578], [1697932800000, 0.22930798461781263], [1698019200000, 0.22928227572306917], [1698105600000, 0.2292792212273624], [1698192000000, 0.229258975826522], [1698278400000, 0.22910841300333018], [1698364800000, 0.22828758847225544], [1698451200000, 0.22828364118834044], [1698537600000, 0.22822026505980617], [1698624000000, 0.2282972388023727], [1698710400000, 0.22816878359340373], [1698796800000, 0.22815660095608245], [1698883200000, 0.2302821097963942], [1698969600000, 0.23017433840323162], [1699056000000, 0.23012539894497647], [1699142400000, 0.2301208183721028], [1699228800000, 0.23018998211418404], [1699315200000, 0.23022626724534617], [1699401600000, 0.23011109433492286], [1699488000000, 0.23115630051060507], [1699574400000, 0.23125306889725303], [1699660800000, 0.23129988260808224], [1699747200000, 0.23126509345121207], [1699833600000, 0.2313326922939104], [1699920000000, 0.2313428834140101], [1700006400000, 0.23095013274755838], [1700092800000, 0.23105281683617704], [1700179200000, 0.23106136574927114], [1700265600000, 0.23133495854765013], [1700352000000, 0.23137862686862073], [1700438400000, 0.23137861589297154], [1700524800000, 0.2313538436606329], [1700611200000, 0.23137374641674546], [1700697600000, 0.23131709955774346], [1700784000000, 0.23134734261785597], [1700870400000, 0.23129190545014122], [1700956800000, 0.23129474172498848], [1701043200000, 0.231285180333522], [1701129600000, 0.23122103871909025], [1701216000000, 0.23117347518361017], [1701302400000, 0.2311771860394762], [1701388800000, 0.23114227251377595], [1701475200000, 0.23105786077016818], [1701561600000, 0.2311207355161787], [1701648000000, 0.23116852254461256], [1701820800000, 0.2309485374000706], [1701907200000, 0.23096274842210876], [1701993600000, 0.23082817670451697], [1702080000000, 0.23070681233704496], [1702166400000, 0.23067434922000332], [1702252800000, 0.23061796565134926], [1702339200000, 0.23069008769288651], [1702425600000, 0.23052591148813412], [1702512000000, 0.23061523508692677], [1702598400000, 0.23065737351451637], [1702684800000, 0.23059629494787626], [1702771200000, 0.230515829807584], [1702857600000, 0.23052751543911773], [1702944000000, 0.2303032309403818], [1703030400000, 0.23031603352405275], [1703116800000, 0.23021896991464505], [1703203200000, 0.23002682740378036], [1703289600000, 0.22994435331825736], [1703376000000, 0.22980587087282245], [1703462400000, 0.2295299541903984], [1703548800000, 0.22806395580825126], [1703635200000, 0.2281585255425287], [1703721600000, 0.22850947522947396], [1703808000000, 0.2284609182951741], [1703894400000, 0.22860166950440375], [1703980800000, 0.22865110932268323], [1704067200000, 0.22945003015367363], [1704153600000, 0.22917104547499206], [1704240000000, 0.22948077931375593], [1704326400000, 0.22954430516990806], [1704412800000, 0.22876267456331795], [1704499200000, 0.22868590231336006], [1704585600000, 0.22871663291104152], [1704672000000, 0.2286582724642273], [1704758400000, 0.2284471265104881], [1704844800000, 0.228452684962856], [1704931200000, 0.22829263847855089], [1705017600000, 0.2283810497209116], [1705104000000, 0.22828512344008675], [1705190400000, 0.22821231049056115], [1705276800000, 0.2280689763788887], [1705363200000, 0.2282200594333394], [1705449600000, 0.22820106366666], [1705536000000, 0.2282477808761851], [1705622400000, 0.22821273072359088], [1705708800000, 0.22820322347889907], [1705795200000, 0.2282378787180627], [1705881600000, 0.22799332917583706], [1705968000000, 0.227746246138372], [1706054400000, 0.2274965423497755], [1706140800000, 0.22704190988605558], [1706227200000, 0.22674647772942544], [1706313600000, 0.22645130479969322], [1706400000000, 0.22643159307474842], [1706486400000, 0.22630921365719156], [1706572800000, 0.22615814135886506], [1706659200000, 0.10265833536361549], [1706745600000, 0.10243820242234183], [1706832000000, 0.09946374668876752], [1706918400000, 0.09942750040995295], [1707004800000, 0.09910030672373446], [1707091200000, 0.09907702063576976], [1707177600000, 0.09916388278285015], [1707264000000, 0.0992269054508284], [1707350400000, 0.09719557029519416], [1707436800000, 0.09714344362131369], [1707523200000, 0.09685776205144543], [1707609600000, 0.09669581806047335], [1707696000000, 0.09675756996245233], [1707782400000, 0.09652058384316667], [1707868800000, 0.09644668543984042], [1707955200000, 0.09646192499417519], [1708041600000, 0.096406376868801], [1708128000000, 0.09618019454663986], [1708214400000, 0.09612290275335471], [1708300800000, 0.09603785702481547], [1708387200000, 0.09596413776383025], [1708473600000, 0.09579081976605962], [1708560000000, 0.09575110944888571], [1708646400000, 0.09573256806632578], [1708732800000, 0.09565061708001515], [1708819200000, 0.09568239676366472], [1708905600000, 0.09573832152000104], [1708992000000, 0.09585607936764665], [1709078400000, 0.09585769139264211], [1709164800000, 0.09569257283171859], [1709251200000, 0.0955829782666812], [1709337600000, 0.09544683957216078], [1709424000000, 0.0953167898274677], [1709510400000, 0.09524509283675263], [1709596800000, 0.09517907000622239], [1709683200000, 0.09538562745997281], [1709769600000, 0.0953816851325345], [1709856000000, 0.09535976842401216], [1709942400000, 0.09535868278796812], [1710028800000, 0.0953239057305732], [1710115200000, 0.09538960164192943], [1710201600000, 0.09532751527555942], [1710288000000, 0.09533880200070297], [1710374400000, 0.0945261529787876], [1710460800000, 0.09529698955125965], [1710547200000, 0.09530626549531766], [1710633600000, 0.09523170115677779], [1710720000000, 0.09522037334414298], [1710806400000, 0.09489189659385426], [1710892800000, 0.09490144525805064], [1710979200000, 0.09468985725380079], [1711065600000, 0.0947984553603147], [1711152000000, 0.09497594364215266], [1711238400000, 0.09496245263964626], [1711324800000, 0.09498901921977558], [1711411200000, 0.09488063663766434], [1711497600000, 0.0949134618389353], [1711584000000, 0.09535768058376261], [1711670400000, 0.09542983352850817], [1711756800000, 0.09538021016878032], [1711843200000, 0.09547314895200297], [1711929600000, 0.09552015438041783], [1712016000000, 0.09555499312678964], [1712102400000, 0.09543995062732039], [1712188800000, 0.0954163191436404], [1712275200000, 0.09535299345608439], [1712361600000, 0.095475877884193], [1712448000000, 0.09549531211601427], [1712534400000, 0.0955459402659097], [1712620800000, 0.09526117853673267], [1712707200000, 0.09521754128639047], [1712793600000, 0.0952990993403077], [1712880000000, 0.095257109766188], [1712966400000, 0.09523672347924211], [1713052800000, 0.09520760249969012], [1713139200000, 0.09579993316861508], [1713225600000, 0.09589506992514471], [1713312000000, 0.09582151609165476], [1713398400000, 0.09589094863971485], [1713484800000, 0.09591974640021464], [1713571200000, 0.09586603497930272], [1713657600000, 0.09598199921336005], [1713744000000, 0.09589857762454328], [1713830400000, 0.09663055299560926], [1713916800000, 0.09655877064732642], [1714003200000, 0.0965649851785421], [1714089600000, 0.09651590984260999], [1714176000000, 0.096515670004873], [1714262400000, 0.09650703198998097], [1714348800000, 0.09628115589094997], [1714435200000, 0.096317867859543], [1714521600000, 0.09627738229953256], [1714608000000, 0.09615377442727335], [1714694400000, 0.0960931566452745], [1714780800000, 0.09612096568618307], [1714867200000, 0.09613870638841082], [1714953600000, 0.0961168111611946], [1715040000000, 0.0962491928430215], [1715126400000, 0.09632110154096336], [1715212800000, 0.09641988869379688], [1715299200000, 0.09653800994179568], [1715385600000, 0.09662105431837796], [1715472000000, 0.09655688566772215], [1715558400000, 0.09656170984054101], [1715644800000, 0.09659416409635074], [1715731200000, 0.09655006249190948], [1715817600000, 0.09653099530440314], [1715904000000, 0.09653499243809226], [1715990400000, 0.09655242252796739], [1716076800000, 0.09661724876085198], [1716163200000, 0.09666799832615144], [1716249600000, 0.09673624971329782], [1716336000000, 0.09667213718307925], [1716422400000, 0.096741609799356], [1716508800000, 0.09586356575526812], [1716595200000, 0.09583411115359314], [1716681600000, 0.09580131635701392], [1716768000000, 0.09593056644477625], [1716854400000, 0.09588580001218548], [1716940800000, 0.09603029823325225], [1717027200000, 0.09600799026186835], [1717113600000, 0.09600310006369413], [1717200000000, 0.09602037249712889], [1717286400000, 0.09595984818218138], [1717372800000, 0.09563739614513106], [1717459200000, 0.09571354673890808], [1717545600000, 0.09588623331950447], [1717632000000, 0.09614015631205461], [1717718400000, 0.0961626602638154], [1717804800000, 0.09615831304850825], [1717891200000, 0.09625377412497647], [1717977600000, 0.09631243122772477], [1718064000000, 0.0963378373480348], [1718150400000, 0.09639262596411374], [1718236800000, 0.09653392938846843], [1718323200000, 0.09662490337509663], [1718409600000, 0.09669499603395523], [1718496000000, 0.09676306301350683], [1718582400000, 0.09683016259564854], [1718668800000, 0.0970278227281673], [1718755200000, 0.09711729458179037], [1718841600000, 0.09713097172245506], [1718928000000, 0.09713182211593782], [1719014400000, 0.09677776807804456], [1719100800000, 0.09675162728881274], [1719187200000, 0.09677092417859202], [1719273600000, 0.09672167331247582], [1719360000000, 0.09664996022135894], [1719446400000, 0.0966501779094031], [1719532800000, 0.09670061699198015], [1719619200000, 0.09656722169672036], [1719705600000, 0.09655101650101419], [1719792000000, 0.09652548312806648], [1719878400000, 0.09657825592386689], [1719964800000, 0.09666242980958177], [1720051200000, 0.09666218781004941], [1720137600000, 0.09672915760769568], [1720224000000, 0.09698378913711464], [1720310400000, 0.09714985364925398], [1720396800000, 0.09719260865362317], [1720483200000, 0.09714325211265913], [1720569600000, 0.09716916829053657], [1720656000000, 0.09737583766518444], [1720742400000, 0.09742945571281333], [1720828800000, 0.09744877113091428], [1720915200000, 0.09750734937845328], [1721001600000, 0.09760556875479101], [1721088000000, 0.0975619780446705], [1721174400000, 0.09760213070414148], [1721260800000, 0.0977881724190227], [1721347200000, 0.09784775060481092], [1721433600000, 0.09782814988716669], [1721520000000, 0.09795029110495501], [1721606400000, 0.09799723942253115], [1721692800000, 0.09798353595639557], [1721779200000, 0.09806656584885155], [1721865600000, 0.0982484627352061], [1721952000000, 0.0983045106415009], [1722038400000, 0.0983325617777644], [1722124800000, 0.09832155716452473], [1722384000000, 0.09853624100182111], [1722470400000, 0.0985915988007325], [1722556800000, 0.09859546034062258], [1722643200000, 0.09857371913168755], [1722729600000, 0.09861038952233851], [1722816000000, 0.09861140275348355], [1722902400000, 0.09859450704253657], [1722988800000, 0.09860783325553572], [1723075200000, 0.09871606305567042], [1723161600000, 0.09879773883618224], [1723248000000, 0.09581909997410973], [1723334400000, 0.09136697719873474], [1723420800000, 0.0914344342682982], [1723507200000, 0.09165538581031761], [1723593600000, 0.09122875522313557], [1723680000000, 0.09130365976970545], [1723766400000, 0.09137840244286272], [1723852800000, 0.09139746804107528], [1723939200000, 0.09138336857916725], [1724025600000, 0.09142081228888976], [1724112000000, 0.0914001792772239], [1724198400000, 0.09148136133325716], [1724284800000, 0.0917062009145957], [1724371200000, 0.0917281585062579], [1724457600000, 0.091775972008706], [1724544000000, 0.09184236437331744], [1724630400000, 0.09179937343844155], [1724716800000, 0.09184650231957096], [1724803200000, 0.09186545259969163], [1724889600000, 0.09193496551243362], [1724976000000, 0.09193630749259514], [1725062400000, 0.09202940310489138], [1725148800000, 0.09208939743735266], [1725235200000, 0.09222408035174023], [1725321600000, 0.09228752220338096], [1725408000000, 0.09226058315737114], [1725494400000, 0.0942216905732495], [1725580800000, 0.09443721284154855], [1725667200000, 0.09448304564021762], [1725753600000, 0.09444526930616826], [1725840000000, 0.09450489529819266], [1725926400000, 0.09452730932985802], [1726012800000, 0.09438128023209387], [1726099200000, 0.09451262945461555], [1726185600000, 0.0947087673942102], [1726272000000, 0.09477728345051725], [1726358400000, 0.09485896618576098], [1726444800000, 0.09485330211834006], [1726531200000, 0.09488313313218814], [1726617600000, 0.09519464674251019], [1726704000000, 0.09524464299250508], [1726790400000, 0.0952752732584496], [1726876800000, 0.09558087747428602], [1726963200000, 0.09571143229965995], [1727049600000, 0.09571833104328445], [1727136000000, 0.09572252866761197], [1727222400000, 0.09575446528604473], [1727308800000, 0.0959912985362146], [1727395200000, 0.09601734662992974], [1727481600000, 0.0960607047206831], [1727568000000, 0.09609147363948535], [1727654400000, 0.09617645657806889], [1727740800000, 0.09629535145534542], [1727827200000, 0.09633989076437713], [1727913600000, 0.09633913796384636], [1728000000000, 0.09630829947671903], [1728086400000, 0.09634622746429482], [1728172800000, 0.09640722411466032], [1728259200000, 0.09637102466372234], [1728345600000, 0.09640199227422737], [1728432000000, 0.09642576778860043], [1728518400000, 0.09646710045765143], [1728777600000, 0.09500678709934372], [1728864000000, 0.09496242845676348], [1728950400000, 0.09503817534770233], [1729036800000, 0.09514901384375292], [1729123200000, 0.09520544664890439], [1729209600000, 0.09524940144610722], [1729296000000, 0.09529378259105332], [1729382400000, 0.095351110362798], [1729468800000, 0.09541563782896022], [1729555200000, 0.09544435954338976], [1729641600000, 0.09564758126830104], [1729728000000, 0.09572736282334457], [1729814400000, 0.09574014340350916], [1729900800000, 0.09582175791708052], [1729987200000, 0.0959689026462807], [1730073600000, 0.09603846380827817], [1730160000000, 0.09599422117815126], [1730246400000, 0.0960271691054339], [1730332800000, 0.09628270093907156], [1730419200000, 0.09632798721409878], [1730505600000, 0.09644375929453092], [1730592000000, 0.0964349336555901], [1730678400000, 0.09656784414368609], [1730764800000, 0.09665037835394721], [1730851200000, 0.09679856037993056], [1730937600000, 0.09686559967397072], [1731024000000, 0.09691459536832464], [1731110400000, 0.09705515295266594], [1731196800000, 0.09709678347038889], [1731283200000, 0.09711912724498092], [1731369600000, 0.09717802681417069], [1731456000000, 0.09718013578469868], [1731542400000, 0.0963202679197725], [1731628800000, 0.09649965973962508], [1731715200000, 0.09656865764013056], [1731801600000, 0.09658311360632915], [1731888000000, 0.09674637302089036], [1731974400000, 0.09693575449675597], [1732060800000, 0.0972151765768491], [1732147200000, 0.09748687866001873], [1732233600000, 0.09758610111334], [1732320000000, 0.09782888049930852], [1732406400000, 0.09794079417132341], [1732492800000, 0.0980518909899327], [1732579200000, 0.09843578517059089], [1732665600000, 0.09848733553877623], [1732752000000, 0.09856107895467175], [1732838400000, 0.09861601785692194], [1732924800000, 0.09875962256253451], [1733011200000, 0.09877209021891198], [1733097600000, 0.09875594277963005], [1733184000000, 0.09901512651133168], [1733270400000, 0.09914301645279117], [1733356800000, 0.09928698711718516], [1733443200000, 0.09937534415908537], [1733529600000, 0.09944423321906967], [1733616000000, 0.09947917350480782], [1733702400000, 0.09959251409736583], [1733788800000, 0.10026317504601395], [1733875200000, 0.10050299500440996], [1733961600000, 0.10057904322827148], [1734048000000, 0.10072541499022557], [1734134400000, 0.10214029777067368], [1734220800000, 0.10318887480415212], [1734307200000, 0.10338034262332862], [1734393600000, 0.1035377722067925], [1734480000000, 0.10384491549111391], [1734566400000, 0.10417796082635718], [1734652800000, 0.10434215531764579], [1734739200000, 0.10464841166966288], [1734825600000, 0.10501514301171498], [1734912000000, 0.10521059185698844], [1734998400000, 0.1053088668093209], [1735084800000, 0.10565351263150094], [1735171200000, 0.10583116298909911], [1735257600000, 0.1059731079321428], [1735344000000, 0.10588850426413816], [1735430400000, 0.10598140630010988], [1735516800000, 0.10609492698664079], [1735603200000, 0.10633861709666712], [1735689600000, 0.10673199052756749], [1735776000000, 0.10685449148507228], [1735862400000, 0.10703801546554952], [1735948800000, 0.10711543873131146], [1736035200000, 0.1072344629726974], [1736121600000, 0.10739698984402989], [1736208000000, 0.10764158999399458], [1736294400000, 0.10782311839155781], [1736380800000, 0.10802015430002332], [1736467200000, 0.10842660775774891], [1736553600000, 0.1084042848713545], [1736640000000, 0.10833969793148236], [1736726400000, 0.10853989126234859], [1736812800000, 0.10864381334967513], [1736899200000, 0.10882891015149075], [1737244800000, 0.10947143398958728], [1737331200000, 0.10953491273211513], [1737417600000, 0.10976135715645824], [1737504000000, 0.10989161451421263], [1737590400000, 0.11010733627206425], [1737676800000, 0.11048138244202897], [1737763200000, 0.1104676811675042], [1737849600000, 0.1104746836245433], [1737936000000, 0.11053366281273812], [1738022400000, 0.11184369165827607], [1738108800000, 0.11204108223724162], [1738195200000, 0.11211421905510613], [1738281600000, 0.11237957927134319], [1738368000000, 0.11264898798461503], [1738454400000, 0.11266004230013113], [1738540800000, 0.11240881205971842], [1738627200000, 0.11235123160378531], [1738713600000, 0.1123600917844035], [1738800000000, 0.11247359266054674], [1738886400000, 0.11257147883334274], [1738972800000, 0.11272745704293172], [1739059200000, 0.1128194311061172], [1739145600000, 0.1127658382383177], [1739232000000, 0.11274008629118595], [1739318400000, 0.11302782676101208], [1739404800000, 0.11320420664092452], [1739491200000, 0.11342817640110556], [1739577600000, 0.11375537040752323], [1739664000000, 0.11373984420380841], [1739750400000, 0.1139646821116042], [1739836800000, 0.1147617102361965], [1739923200000, 0.11495014132777309], [1740009600000, 0.11513197545103085], [1740096000000, 0.11543514278152256], [1740182400000, 0.11559176895248227], [1740268800000, 0.11566145432920798], [1740355200000, 0.11575972140493715], [1740441600000, 0.11590030288951007], [1740528000000, 0.11608269781167226], [1740614400000, 0.11612927145833023], [1740700800000, 0.11612192878701466], [1740787200000, 0.11631860379080325], [1740873600000, 0.11638643852926954], [1740960000000, 0.11649920276651955], [1741046400000, 0.11681560359724986], [1741132800000, 0.11681887057657388], [1741219200000, 0.117199956938664], [1741305600000, 0.11725190188324282], [1741392000000, 0.11731749399068366], [1741478400000, 0.11749571357759846], [1741564800000, 0.11749908307027696], [1741651200000, 0.11766370483683687], [1741737600000, 0.11783151389481816], [1741824000000, 0.11792132226365235], [1741910400000, 0.11811873867785268], [1741996800000, 0.11831920167948733], [1742083200000, 0.11861636600924537], [1742169600000, 0.11873623173083474], [1742256000000, 0.11864021237309652], [1742342400000, 0.11885030377232796], [1742428800000, 0.11903723961715915], [1742515200000, 0.11929455307120561], [1742601600000, 0.1192987986232212], [1742688000000, 0.11939806695139817], [1742774400000, 0.11963000149537502], [1742860800000, 0.11969042247717973], [1742947200000, 0.1198172246861633], [1743033600000, 0.11998952189846922], [1743120000000, 0.1201338663574313], [1743206400000, 0.12015382741434812], [1743292800000, 0.12020108119931482], [1743379200000, 0.120267212990487], [1743465600000, 0.12056379794026456], [1743552000000, 0.1206623991745196], [1743638400000, 0.12086015792733226], [1743724800000, 0.12105283913176773], [1743811200000, 0.12106771600500452], [1743897600000, 0.12119142647626831], [1743984000000, 0.12129099838066593], [1744070400000, 0.1213079269526263], [1744156800000, 0.12156857055367917], [1744243200000, 0.12168265215231919], [1744329600000, 0.12160628228695163], [1744416000000, 0.12174448675395548], [1744502400000, 0.1218114236967896], [1744588800000, 0.12198161695531745], [1744675200000, 0.12212493309356513], [1744761600000, 0.12250505132811416], [1744848000000, 0.12254262321669676], [1744934400000, 0.12263572352912873], [1745020800000, 0.12278815173274657], [1745107200000, 0.12285719379296117], [1745193600000, 0.12300874969464332], [1745280000000, 0.12310583382037249], [1745366400000, 0.1233479188446624], [1745452800000, 0.12333010125755432], [1745539200000, 0.12349553500466674], [1745625600000, 0.12351399218160761], [1745712000000, 0.12367105842451122], [1745798400000, 0.12387241319820938], [1745884800000, 0.1238592714016588], [1745971200000, 0.1240841845428525], [1746057600000, 0.12401131880493364], [1746144000000, 0.12397694803622451], [1746230400000, 0.12396157012890677], [1746316800000, 0.12410999898784572], [1746403200000, 0.12395997681456267], [1746489600000, 0.1239767961141525], [1746576000000, 0.12408602923941257], [1746662400000, 0.1240379345949807], [1746748800000, 0.1240296477777299], [1746835200000, 0.1240234081112278], [1746921600000, 0.1241231744623008], [1747008000000, 0.12429644843240575], [1747094400000, 0.12415195566752274], [1747267200000, 0.12419449147431914], [1747353600000, 0.12435237906941062], [1747440000000, 0.12441826005222464], [1747526400000, 0.1245284074864596], [1747612800000, 0.12457818731612885], [1747699200000, 0.12473858059501117], [1747785600000, 0.12490862670709729], [1747872000000, 0.12510462475097975], [1747958400000, 0.12516332007785452], [1748044800000, 0.12526773181520773], [1748131200000, 0.12566560441138896], [1748217600000, 0.12587302002959833], [1748304000000, 0.12618577250965526], [1748390400000, 0.12621200005593602], [1748476800000, 0.12635452945395267], [1748563200000, 0.12657880299518143], [1748649600000, 0.12667753030930876], [1748736000000, 0.12667268586521485], [1748822400000, 0.12673910257323098], [1748908800000, 0.12667985602087917], [1748995200000, 0.12695726848804095], [1749081600000, 0.1270525537181758], [1749168000000, 0.12866418900995719], [1749254400000, 0.12882377233437015], [1749340800000, 0.12903672078884823], [1749427200000, 0.1290982329440884], [1749513600000, 0.12920876299021342], [1749600000000, 0.1294012827296047], [1749686400000, 0.12876441998526889], [1749772800000, 0.12856125014454303], [1749859200000, 0.12863092014658117], [1749945600000, 0.12871982103450538], [1750032000000, 0.1287868706078311], [1750118400000, 0.1288627577539244], [1750204800000, 0.1289360728587294], [1750291200000, 0.13010350703700374], [1750377600000, 0.1300370416194283], [1750464000000, 0.130595639337871], [1750550400000, 0.13069241218795766], [1750636800000, 0.13083675916842377], [1750723200000, 0.13086915711270458], [1750809600000, 0.1309173055444654], [1750896000000, 0.13097983986804995], [1750982400000, 0.13104308985811874], [1751068800000, 0.13111384622846853], [1751155200000, 0.13127905363871126], [1751241600000, 0.1312748161836705], [1751328000000, 0.13097496108413711], [1751414400000, 0.13125320479304753], [1751500800000, 0.13139455385450485], [1751587200000, 0.13143991978536185], [1751673600000, 0.13151301973854668], [1751760000000, 0.1316720918694563], [1751846400000, 0.13178047344662538], [1751932800000, 0.13185250372245666], [1752019200000, 0.13194302240307787], [1752105600000, 0.13234569694878473], [1752192000000, 0.13243967246786068], [1752278400000, 0.1328190431983532], [1752364800000, 0.13281485750156682], [1752451200000, 0.1328572845283213], [1752537600000, 0.13307749208614172], [1752624000000, 0.13313304066779028], [1752710400000, 0.13327009734522433], [1752796800000, 0.13340483266832892], [1752883200000, 0.13353143820857313], [1752969600000, 0.13359623334876092], [1753056000000, 0.1336907173590351], [1753142400000, 0.13367717807552848], [1753228800000, 0.13373738271774568], [1753315200000, 0.13385917257351837], [1753401600000, 0.1340229938488372], [1753488000000, 0.13416314035738433], [1753574400000, 0.13418168503389036], [1753660800000, 0.13423147865919155], [1753747200000, 0.13420161542539866], [1753833600000, 0.13421352593193442], [1753920000000, 0.13455713481557757], [1754006400000, 0.13471034998386308], [1754092800000, 0.13474345256324888], [1754179200000, 0.13489142669246626], [1754265600000, 0.13508471253391346], [1754352000000, 0.1354449317943443], [1754438400000, 0.13553083712365968], [1754524800000, 0.13560968698450607], [1754611200000, 0.1357407321648597], [1754697600000, 0.13584652354900878], [1754784000000, 0.1359472132846938], [1754870400000, 0.13589712744471108], [1754956800000, 0.13600310458940185], [1755043200000, 0.13608895096010717], [1755129600000, 0.13618335508061946], [1755216000000, 0.13625576357066108], [1755302400000, 0.13630232565209768], [1755388800000, 0.13637600653956145], [1755475200000, 0.1364183184231127], [1755561600000, 0.1364443904829087], [1755648000000, 0.13669374012119687], [1755734400000, 0.13676263875857236], [1755820800000, 0.1367015708133401], [1755907200000, 0.13682411409681258], [1755993600000, 0.13683091192302185], [1756080000000, 0.13694740631448724], [1756166400000, 0.1369975531081003], [1756252800000, 0.1371824186444369], [1756339200000, 0.13725409170064004], [1756425600000, 0.1372666549236429], [1756512000000, 0.13729807820695147], [1756598400000, 0.1374544500023057], [1756684800000, 0.13744157972675886], [1756771200000, 0.13754485722818488], [1756857600000, 0.13766695097884804], [1756944000000, 0.1379098716636805], [1757030400000, 0.13822576452163107], [1757116800000, 0.13828676596664274], [1757203200000, 0.1383142008415573], [1757289600000, 0.13844587337392722], [1757376000000, 0.13857584444575882], [1757462400000, 0.13882787324433654], [1757548800000, 0.14059647744501896], [1757635200000, 0.14065258430710317], [1757721600000, 0.14078995251386506], [1757808000000, 0.14062697228884177], [1757894400000, 0.1407531219199935], [1757980800000, 0.140834157871941], [1758067200000, 0.1408392740375602], [1758153600000, 0.1409292032026917], [1758240000000, 0.14101520276492427], [1758326400000, 0.14098919032067295], [1758412800000, 0.14123899039656168], [1758499200000, 0.1413106646734265], [1758585600000, 0.14136001394542075], [1758672000000, 0.1411894576505322], [1758758400000, 0.14123123545943483], [1758844800000, 0.14143912146129026], [1758931200000, 0.1414872474708011], [1759017600000, 0.14156857472469742], [1759104000000, 0.14162883584452707], [1759190400000, 0.1417975927716535], [1759276800000, 0.14215506674372347], [1759363200000, 0.14247911628370533], [1759449600000, 0.1425358360924332], [1759536000000, 0.1426120403310613], [1759622400000, 0.14279153250026827], [1759708800000, 0.14294507551671337], [1759795200000, 0.14292178523273816], [1759881600000, 0.14280717597156065], [1759968000000, 0.14304932415999544], [1760054400000, 0.14315017386882234], [1760140800000, 0.14367348184936038], [1760227200000, 0.1444171020386351], [1760313600000, 0.1445974611322737], [1760400000000, 0.14459400162690522], [1760486400000, 0.14487275911086], [1760572800000, 0.14500430024162295], [1760659200000, 0.14485453331565182], [1760745600000, 0.14498088645310817], [1760832000000, 0.14509172124157568], [1760918400000, 0.14518527423970037], [1761004800000, 0.14529833538646197], [1761091200000, 0.14536187106661885], [1761177600000, 0.1455477226826647], [1761264000000, 0.14573080597366347], [1761350400000, 0.14568720767968787], [1761436800000, 0.14581929060265772], [1761523200000, 0.1459744617335098], [1761609600000, 0.1462832652913439], [1761696000000, 0.1463692396118002], [1761782400000, 0.14640985987905694], [1761868800000, 0.1464700164934981], [1761955200000, 0.14667120630755046], [1762041600000, 0.1469512025587518], [1762128000000, 0.14692986988070333], [1762214400000, 0.1471781874169284], [1762300800000, 0.14896942401296273], [1762387200000, 0.148911967919116], [1762473600000, 0.14906536881303445], [1762560000000, 0.14922460101107385], [1762646400000, 0.14911395629547025], [1762732800000, 0.14908565311750438], [1762819200000, 0.1489638314999618], [1762905600000, 0.1490614215854636], [1762992000000, 0.14913650347870158], [1763078400000, 0.14917439117578657], [1763164800000, 0.1494000104779344], [1763251200000, 0.14956299283447305], [1763337600000, 0.14947044864912823], [1763424000000, 0.14962580763930258], [1763510400000, 0.14968371835425642], [1763596800000, 0.14958660399541984], [1763683200000, 0.14957004365144197], [1763769600000, 0.1495685904937272], [1763856000000, 0.14954708815350773], [1763942400000, 0.14967999889504854], [1764028800000, 0.14990336860496498], [1764115200000, 0.1499548804927915], [1764201600000, 0.15005468745002976], [1764288000000, 0.15237342848912383], [1764374400000, 0.15238762787437551], [1764460800000, 0.15258442753327386], [1764547200000, 0.15276664280967756], [1764633600000, 0.15287525036490612], [1764720000000, 0.15283367041747994], [1764806400000, 0.1527690217405221], [1764892800000, 0.15277132979427596], [1764979200000, 0.15289556541394747], [1765065600000, 0.1529996695637473], [1765152000000, 0.15307732826132847], [1765238400000, 0.15052625238841566], [1765324800000, 0.15075994139877222], [1765411200000, 0.1508365645683602], [1765497600000, 0.15085563954095355], [1765584000000, 0.15092227284889584], [1765670400000, 0.15105216931903875], [1765756800000, 0.1511661868188218], [1765843200000, 0.15126562068445062], [1765929600000, 0.15131983812320268], [1766016000000, 0.15161411908730613], [1766102400000, 0.15190973894800772], [1766188800000, 0.1519142454236187], [1766275200000, 0.15249341645921188], [1766361600000, 0.152713250850864], [1766448000000, 0.1540545586109324], [1766534400000, 0.15457250414915297], [1766620800000, 0.15472071817164612], [1766707200000, 0.1547361509343861], [1766793600000, 0.15475083519898208], [1766880000000, 0.15478433674152328], [1766966400000, 0.15456877808527314], [1767052800000, 0.15479067219516238], [1767139200000, 0.15474815002461142], [1767225600000, 0.15488709336022335], [1767312000000, 0.15499371835029815], [1767398400000, 0.15489274842795323], [1767484800000, 0.15523113465070676], [1767571200000, 0.15521214603344302], [1767657600000, 0.15548475568890677], [1767744000000, 0.15567911695732012], [1767830400000, 0.1557597062375034], [1767916800000, 0.1554757961655321], [1768003200000, 0.15552492563505152], [1768089600000, 0.15596505083367432], [1768176000000, 0.15617183027402276], [1768262400000, 0.1563610555493088], [1768348800000, 0.1567317269685345], [1768435200000, 0.15688097007784987], [1768521600000, 0.1568766048296356], [1768608000000, 0.15698514334232552], [1768694400000, 0.15711477700806364], [1768780800000, 0.15717160180514123], [1768867200000, 0.15723744555257196], [1768953600000, 0.15733806163631583], [1769040000000, 0.1572800726946795], [1769126400000, 0.15742869387270206], [1769212800000, 0.1574844125725786], [1769299200000, 0.15753959941034737], [1769385600000, 0.15760920544962947], [1769472000000, 0.15765186068615017], [1769558400000, 0.1579017618105519], [1769644800000, 0.1578783540453655], [1769731200000, 0.1580360140704362], [1769817600000, 0.157955087158741], [1769904000000, 0.15804440344229112], [1769990400000, 0.15809712394659897], [1770076800000, 0.1581925853022599], [1770163200000, 0.15823485834335344], [1770249600000, 0.1581964675465433], [1770336000000, 0.15825584291131004], [1770422400000, 0.15853518128774868], [1770508800000, 0.1586699649272138], [1770595200000, 0.15867836081850814], [1770681600000, 0.15861963537333876], [1770768000000, 0.15858590155608066], [1770854400000, 0.15846544803488405], [1770940800000, 0.15825869030491485], [1771027200000, 0.15827276911592358], [1771113600000, 0.1581933259643887], [1771200000000, 0.15819850262137988], [1771286400000, 0.15809440516593076], [1771372800000, 0.15809242536796417], [1771459200000, 0.15807143559363102], [1771545600000, 0.15802545592950268], [1771632000000, 0.15782244252680028], [1771718400000, 0.157891680164164], [1771804800000, 0.15787485726073308], [1771891200000, 0.15781802125843863], [1771977600000, 0.15784113001026792], [1772064000000, 0.1577659086652415], [1772150400000, 0.15762381517322344], [1772236800000, 0.15759166861933938], [1772409600000, 0.15735301680284203], [1772496000000, 0.15709148653569852], [1772582400000, 0.15708106825465795], [1772668800000, 0.15711369882560225], [1772755200000, 0.15715652935096602], [1772841600000, 0.15716985668818628], [1772928000000, 0.1571192257197656], [1773014400000, 0.15707552428126892], [1773100800000, 0.15711398627464218], [1773187200000, 0.15703083641625046], [1773273600000, 0.1569896497081095], [1773360000000, 0.15690180281776173], [1773446400000, 0.15695275602983033], [1773532800000, 0.1569568137067851], [1773619200000, 0.15695981626742722], [1773705600000, 0.15694444876013627], [1773792000000, 0.1569013955393806], [1773878400000, 0.15689680442200915], [1773964800000, 0.15695424347459044], [1774051200000, 0.15696928338251842], [1774137600000, 0.15692395873335208], [1774224000000, 0.15694509928235525], [1774310400000, 0.15693512492725484], [1774396800000, 0.15680655798719473], [1774483200000, 0.15673311200718124], [1774569600000, 0.15664909230798316], [1774656000000, 0.15661986974758255], [1774742400000, 0.1566151039430125], [1774828800000, 0.15658467708198692], [1774915200000, 0.15645520174691038], [1775001600000, 0.1564790249147998], [1775088000000, 0.15649322454587283], [1775174400000, 0.1564653958994453], [1775260800000, 0.15646584204985806], [1775347200000, 0.15638967994043088], [1775433600000, 0.15646132910709692], [1775520000000, 0.15641375497011126], [1775606400000, 0.15650065165377408], [1775692800000, 0.15657903102127985], [1775779200000, 0.15659656203967476], [1775865600000, 0.15659107485380422], [1775952000000, 0.1565925136732886], [1776038400000, 0.15661975517258034], [1776124800000, 0.15658513041015126], [1776211200000, 0.15658891139679595], [1776297600000, 0.15654494987393833]], "12": [[1455494400000, 0.0003031755746598275], [1455580800000, 0.00030320269213670345], [1455667200000, 0.000303146279447819], [1455753600000, 0.0003031775278752788], [1455840000000, 0.0003030865577323064], [1455926400000, 0.0003029919699553162], [1456012800000, 0.00031051235703331837], [1456099200000, 0.0003186334448815918], [1456185600000, 0.0003212214122981224], [1456272000000, 0.00031935605045985274], [1456358400000, 0.00031642402876610846], [1456444800000, 0.00031350284170732077], [1456531200000, 0.0003107127945702939], [1456617600000, 0.0003079974621009123], [1456704000000, 0.00030534840634849873], [1456790400000, 0.00030455990902795516], [1456876800000, 0.00030491046875792053], [1456963200000, 0.0003038002756228001], [1457049600000, 0.00030239092948167927], [1457136000000, 0.00030222973766836557], [1457222400000, 0.0003022483499129147], [1457308800000, 0.0003022687917674072], [1457395200000, 0.0003022808983032595], [1457481600000, 0.00030219754275623046], [1457568000000, 0.00030211754185083245], [1457654400000, 0.0003026112323237214], [1457740800000, 0.00030258845511573065], [1457827200000, 0.0003026168413081067], [1457913600000, 0.0003026802716404098], [1458000000000, 0.0003027169222165085], [1458086400000, 0.0003026706523347068], [1458172800000, 0.0003026632092439397], [1458259200000, 0.0003025829616290764], [1458345600000, 0.00030253490212806835], [1458432000000, 0.0003026005872720898], [1458518400000, 0.0003026359592046727], [1458604800000, 0.00030263950830159087], [1458691200000, 0.000302609973192539], [1458777600000, 0.0003025783838759005], [1458864000000, 0.0003024403152940287], [1458950400000, 0.0003023918438871867], [1459036800000, 0.0003024031601130232], [1459123200000, 0.0003024598683014119], [1459209600000, 0.0003025580145537969], [1459296000000, 0.00030258387719633346], [1459382400000, 0.0003025252920598077], [1459468800000, 0.00030252323283889694], [1459555200000, 0.0003024705034545912], [1459641600000, 0.0003025087046879774], [1459728000000, 0.0003025622484005803], [1459814400000, 0.000302561790681702], [1459900800000, 0.0003025609896769972], [1459987200000, 0.0003025286097524635], [1460073600000, 0.0003024439741440646], [1460160000000, 0.0003024292249457234], [1460246400000, 0.00030245918218817875], [1460332800000, 0.0003025047011121207], [1460419200000, 0.00030295857988165683], [1460505600000, 0.0003029445834833856], [1460592000000, 0.000302929326588107], [1460678400000, 0.0003028948034988893], [1460764800000, 0.0003028347222721689], [1460851200000, 0.0003028647599058545], [1460937600000, 0.0003028552435221156], [1461024000000, 0.0003029783147058478], [1461110400000, 0.0003039801257793765], [1461196800000, 0.00030453961984319255], [1461283200000, 0.0003045434455969299], [1461369600000, 0.00030454588021753713], [1461456000000, 0.0003046415568402121], [1461542400000, 0.00030468529817264994], [1461628800000, 0.00030464190486490276], [1461715200000, 0.0003046161531853711], [1461801600000, 0.0003046246205995546], [1461888000000, 0.00030458866633187293], [1461974400000, 0.00030456964879693087], [1462060800000, 0.00030447216325188447], [1462147200000, 0.0003045098286256748], [1462233600000, 0.0003047025893245163], [1462320000000, 0.00030480916469715496], [1462406400000, 0.0003048128810875419], [1462492800000, 0.00030483158055174517], [1462579200000, 0.0003048477266552374], [1462665600000, 0.00030488281257443425], [1462752000000, 0.00030504649861909264], [1462838400000, 0.0003053789447325186], [1462924800000, 0.0003054066910024898], [1463011200000, 0.00030538570596395383], [1463097600000, 0.0003053478236143029], [1463184000000, 0.0003053156601363463], [1463270400000, 0.00030532812850650275], [1463356800000, 0.00030532533177413866], [1463443200000, 0.000305397363962653], [1463529600000, 0.0003053922343335693], [1463616000000, 0.00030534479343233886], [1463702400000, 0.00030527697971167355], [1463788800000, 0.0003052003468601942], [1463875200000, 0.00030525018877816364], [1463961600000, 0.0003052506546672634], [1464048000000, 0.0003052237519019255], [1464134400000, 0.00030517124111999373], [1464220800000, 0.0003050748825366366], [1464307200000, 0.00030492697189602445], [1464393600000, 0.00030469516201213066], [1464480000000, 0.0003046406287782578], [1464566400000, 0.0003045146968308775], [1464652800000, 0.0003045013675917672], [1464739200000, 0.00030447436497113773], [1464825600000, 0.0003044560569058816], [1464912000000, 0.0003044145822195248], [1464998400000, 0.0003043522755848985], [1465084800000, 0.0003043838889607573], [1465171200000, 0.00030439813449603274], [1465257600000, 0.0003043935016553299], [1465344000000, 0.00030440265165149855], [1465430400000, 0.0003047658522053238], [1465516800000, 0.00030469133244566594], [1465603200000, 0.00030465478233748664], [1465689600000, 0.0003046521139429371], [1465776000000, 0.0003046684730968217], [1465862400000, 0.00030467879999207835], [1466035200000, 0.00030459446483323645], [1466208000000, 0.0003044369400738716], [1466294400000, 0.0003044343913443214], [1466467200000, 0.0003043879424326304], [1466553600000, 0.0003043270359193397], [1466640000000, 0.0003042755275757304], [1466726400000, 0.0003042212601224871], [1466812800000, 0.0003041918781529013], [1466899200000, 0.0003041848226982715], [1466985600000, 0.0003041950011635459], [1467072000000, 0.0003041748762198363], [1467158400000, 0.0003041150953990047], [1467244800000, 0.00030414110930907504], [1467331200000, 0.00030330914063800323], [1467417600000, 0.000303236710745913], [1467504000000, 0.0003032325729397526], [1467676800000, 0.00030325038929768727], [1467763200000, 0.00030320590978638763], [1467849600000, 0.0003031781023552012], [1467936000000, 0.0003031633963546875], [1468022400000, 0.00030313663049994047], [1468108800000, 0.0003033350168426768], [1468195200000, 0.0003034585934542464], [1468281600000, 0.0003034879490625826], [1468368000000, 0.0003034264814703137], [1468454400000, 0.0003033726314655818], [1468540800000, 0.00030320372637379715], [1468627200000, 0.0003027862389710112], [1468713600000, 0.0003027786756006561], [1468800000000, 0.00030286177880565704], [1468886400000, 0.0003028965237323213], [1468972800000, 0.0003028965237323213], [1469059200000, 0.00030286670911848376], [1469145600000, 0.0003028482499346037], [1469232000000, 0.0003027901354001788], [1469318400000, 0.0003028566193478437], [1469404800000, 0.00030276572707107845], [1469491200000, 0.0003009913148956087], [1469577600000, 0.00030097885849253236], [1469664000000, 0.00030095032589158414], [1469750400000, 0.00030104817448150097], [1469836800000, 0.0003009878043504025], [1469923200000, 0.0003011366780333215], [1470009600000, 0.00030118350056547205], [1470096000000, 0.0003011668332495713], [1470182400000, 0.0003011609377699861], [1470268800000, 0.0003009660634428938], [1470355200000, 0.00030095598669172626], [1470441600000, 0.0003007055303505851], [1470528000000, 0.00030075414100857903], [1470614400000, 0.00030077505973204703], [1470700800000, 0.00030089984097443406], [1470787200000, 0.00026354866011861196], [1470873600000, 0.0002635652318300953], [1470960000000, 0.00026355302611584584], [1471046400000, 0.0002635282212372123], [1471132800000, 0.0002635310983637354], [1471219200000, 0.00026359649552224867], [1471305600000, 0.0002636405750377571], [1471392000000, 0.00026364464618700164], [1471478400000, 0.0002636311423702323], [1471564800000, 0.00026360126016465287], [1471651200000, 0.00026358299663743404], [1471737600000, 0.0002636054293680549], [1471824000000, 0.00026362578094430003], [1471910400000, 0.0002635918303101233], [1471996800000, 0.0002635591784483895], [1472083200000, 0.00026359153253623254], [1472169600000, 0.0002635504461909054], [1472256000000, 0.0002635071903583472], [1472342400000, 0.0002635330826255274], [1472428800000, 0.00026353675358861765], [1472515200000, 0.0002634840801036772], [1472601600000, 0.0002606861781581479], [1472688000000, 0.00026024481601620954], [1472774400000, 0.00026022072665522685], [1472860800000, 0.00026016975704976417], [1472947200000, 0.00026019238625039356], [1473033600000, 0.00026017256130966403], [1473120000000, 0.00026014858200440764], [1473206400000, 0.00026012992374848705], [1473292800000, 0.0002601100116715078], [1473379200000, 0.00026017758978914466], [1473465600000, 0.000260259233068092], [1473552000000, 0.0002602072811201403], [1473638400000, 0.0002602117305678526], [1473724800000, 0.00026016975704976417], [1473811200000, 0.00026008903962493676], [1473897600000, 0.00026009822051944586], [1473984000000, 0.0002600550276438494], [1474070400000, 0.00026019577129832486], [1474156800000, 0.0002602148259255748], [1474243200000, 0.00026021211748354065], [1474329600000, 0.0002602048630058568], [1474416000000, 0.00026019074211603463], [1474502400000, 0.0002600844977378222], [1474588800000, 0.000259774478641899], [1474675200000, 0.00025967772510441823], [1474761600000, 0.0002596789774287033], [1474848000000, 0.0002596796517621676], [1474934400000, 0.00025964324276606105], [1475020800000, 0.0002595147371004493], [1475107200000, 0.0002594899169632266], [1475193600000, 0.000259424714577223], [1475280000000, 0.00025939299075671603], [1475366400000, 0.00025938856926452966], [1475452800000, 0.00025940491031260516], [1475539200000, 0.00025936934713771106], [1475625600000, 0.0002593403271244789], [1475712000000, 0.00025929921054503215], [1475798400000, 0.00025923813615186914], [1475884800000, 0.00025920501820915254], [1475971200000, 0.00025921413679840915], [1476057600000, 0.00025929997895965883], [1476144000000, 0.0002594555806486167], [1476230400000, 0.00025940712131841074], [1476316800000, 0.0002593499356812159], [1476403200000, 0.000259272799060988], [1476662400000, 0.0002592607956195296], [1476748800000, 0.00025925436223241707], [1476835200000, 0.00025926213994970315], [1476921600000, 0.00025923852017764506], [1477008000000, 0.00025914494754350953], [1477094400000, 0.00025909622056343064], [1477180800000, 0.0002591274881328865], [1477267200000, 0.0002591362175441142], [1477353600000, 0.00025907512401371027], [1477440000000, 0.0002590540308992247], [1477526400000, 0.00025871834627233065], [1477612800000, 0.0002586831622760127], [1477699200000, 0.0002585523579605685], [1477785600000, 0.0002585941933043314], [1477872000000, 0.0002586005939686214], [1477958400000, 0.0002585870287574635], [1478044800000, 0.0002585561779782532], [1478131200000, 0.00025852170640576163], [1478217600000, 0.00025823092632597895], [1478304000000, 0.000258200446170371], [1478390400000, 0.0002582050177349961], [1478476800000, 0.0002582544581175833], [1478563200000, 0.00025829610179523173], [1478649600000, 0.0002585940022445959], [1478736000000, 0.0002587500009241072], [1478822400000, 0.000257727688606043], [1478908800000, 0.00025770947085986977], [1478995200000, 0.0002577537862190097], [1479081600000, 0.00025778757861600476], [1479168000000, 0.0002574981625666828], [1479254400000, 0.0002570577028442333], [1479340800000, 0.0002551002744514524], [1479427200000, 0.0002550295469946589], [1479513600000, 0.0002549683311120735], [1479600000000, 0.0002550037194113931], [1479686400000, 0.000255015982215914], [1479772800000, 0.00025501570350271353], [1479859200000, 0.0002549703742637275], [1479945600000, 0.0002549232972216274], [1480032000000, 0.0002549213476599131], [1480118400000, 0.00025479737966374756], [1480204800000, 0.0002548314217336254], [1480291200000, 0.00025486779279394083], [1480377600000, 0.00025479070217769616], [1480464000000, 0.00025474860497844284], [1480550400000, 0.0002547024438699489], [1480636800000, 0.00025463156631151624], [1480723200000, 0.00025466037582778266], [1480809600000, 0.00025467964756702713], [1480896000000, 0.00025471402892095863], [1480982400000, 0.0002546982735095603], [1481068800000, 0.0002548094371223132], [1481155200000, 0.0002548188983887801], [1481241600000, 0.0002547996983171572], [1481328000000, 0.00025481602283151564], [1481414400000, 0.0002550744325413758], [1481500800000, 0.0002551410000287945], [1481587200000, 0.0002551782967213234], [1481673600000, 0.0002551309568978117], [1481760000000, 0.0002551042720490267], [1481846400000, 0.00025507582675541365], [1481932800000, 0.00025504813122590705], [1482019200000, 0.00025506736875781827], [1482105600000, 0.00025509655586851453], [1482192000000, 0.00025505500807795645], [1482278400000, 0.00025520295014610367], [1482364800000, 0.0002551790409059293], [1482451200000, 0.0002551594144893367], [1482537600000, 0.00025498346978591587], [1482624000000, 0.00025505510101092913], [1482710400000, 0.0002551120816708529], [1482796800000, 0.0002551725294377966], [1482883200000, 0.0002552066718315636], [1482969600000, 0.0002551907623860482], [1483056000000, 0.0002551713202017312], [1483142400000, 0.0002551499279201454], [1483228800000, 0.00025517392472442125], [1483315200000, 0.00025521951247968726], [1483401600000, 0.000255180529288163], [1483488000000, 0.0002550936740413033], [1483574400000, 0.0002549052881194472], [1483660800000, 0.0002545590618843989], [1483747200000, 0.00025455387796468904], [1483833600000, 0.0002546066527263462], [1483920000000, 0.00025455970988920836], [1484006400000, 0.0002548426474073583], [1484092800000, 0.0002547427643956956], [1484179200000, 0.000254404375755263], [1484265600000, 0.0002543315386004426], [1484352000000, 0.00025429116338207243], [1484438400000, 0.0002542863598616973], [1484524800000, 0.00025428968535647415], [1484611200000, 0.0002542487693451532], [1484697600000, 0.00025384751234877487], [1484784000000, 0.0002535863448825008], [1484870400000, 0.0002535055287745072], [1484956800000, 0.0002543490970425377], [1485043200000, 0.0002543240538963535], [1485129600000, 0.0002542920871567965], [1485216000000, 0.0002540716801542433], [1485302400000, 0.00025586721807270574], [1485388800000, 0.0002557367226973648], [1485475200000, 0.0002546836319923391], [1485561600000, 0.00025461035704010365], [1485648000000, 0.00025458942908320527], [1485734400000, 0.0002545720226074503], [1485820800000, 0.00025450112507675936], [1485907200000, 0.0002544298971121843], [1485993600000, 0.0002543722039498189], [1486080000000, 0.0002543023415069739], [1486166400000, 0.0002541963274440886], [1486252800000, 0.0002541415081701049], [1486339200000, 0.0002541365257721666], [1486425600000, 0.00025407481559612847], [1486512000000, 0.00025400078449956583], [1486598400000, 0.0002539508401963548], [1486684800000, 0.0002541206572141043], [1486771200000, 0.00025402696242179143], [1486857600000, 0.0002539841956520083], [1486944000000, 0.00025398926423664253], [1487030400000, 0.00025396521329631246], [1487116800000, 0.00025395176150011485], [1487203200000, 0.0002539524985479359], [1487289600000, 0.00025390404675896926], [1487376000000, 0.00025383931971062316], [1487462400000, 0.00025383757078895254], [1487548800000, 0.00025382799817098796], [1487635200000, 0.0002537956959150495], [1487721600000, 0.000253730472268528], [1487808000000, 0.0002536698783689172], [1487894400000, 0.00025358643674829734], [1487980800000, 0.0002535341758636189], [1488067200000, 0.0002535052533531502], [1488153600000, 0.0002534705550498215], [1488240000000, 0.0002533137051399522], [1488326400000, 0.00025328180857684573], [1488412800000, 0.0002531315995024156], [1488499200000, 0.0002530647039450257], [1488585600000, 0.00025302912003701455], [1488672000000, 0.0002530322297995334], [1488758400000, 0.0002530517132866248], [1488844800000, 0.0002529824827700859], [1488931200000, 0.00025292023510019795], [1489017600000, 0.00025288131160143594], [1489104000000, 0.0002528009441754121], [1489190400000, 0.00025265777936912077], [1489276800000, 0.0002527314857939632], [1489363200000, 0.0002529878771823367], [1489449600000, 0.0002529491156718238], [1489536000000, 0.0002529239818906429], [1489622400000, 0.00025285454722781114], [1489708800000, 0.0002527874328533381], [1489795200000, 0.00025275119677691676], [1489881600000, 0.00025279281895050534], [1489968000000, 0.00025282139649148913], [1490054400000, 0.0002531344371682357], [1490140800000, 0.00025306827203537747], [1490227200000, 0.0002530043361328866], [1490313600000, 0.0002529275460138438], [1490400000000, 0.0002529255354704577], [1490486400000, 0.00025293814758940914], [1490572800000, 0.000252949481290953], [1490659200000, 0.0002528874325784041], [1490745600000, 0.00025285016316059814], [1490832000000, 0.0002527054829508636], [1490918400000, 0.00025254083134277044], [1491004800000, 0.00025246987673699275], [1491091200000, 0.00025249309882255253], [1491177600000, 0.0002525117706558236], [1491264000000, 0.0002524369178173583], [1491350400000, 0.0002523593799457932], [1491436800000, 0.00025225707013503323], [1491523200000, 0.0002522004489167991], [1491609600000, 0.00025215992991394864], [1491696000000, 0.00025223116481793236], [1491782400000, 0.00025249992966073386], [1491868800000, 0.00025250621435829695], [1491955200000, 0.00025241862113804017], [1492041600000, 0.00025235719647017177], [1492128000000, 0.00025199471819070673], [1492214400000, 0.0002519643319291721], [1492300800000, 0.00025198900319990035], [1492387200000, 0.0002520144958738027], [1492473600000, 0.00025206821974299126], [1492560000000, 0.0002519866447078305], [1492646400000, 0.0002519579834866738], [1492732800000, 0.00025191056167418323], [1492819200000, 0.00025184865910377134], [1492905600000, 0.0002519007712481899], [1492992000000, 0.00025192180347220224], [1493078400000, 0.00025173698519786525], [1493164800000, 0.00025147535200262396], [1493251200000, 0.0002514057171096675], [1493337600000, 0.00025138305570468955], [1493424000000, 0.00025126818643237943], [1493510400000, 0.00025126088094218525], [1493596800000, 0.0002512166061354273], [1493683200000, 0.0002511092752232989], [1493769600000, 0.0002509228584271725], [1493856000000, 0.0002508706106154824], [1493942400000, 0.0002508572149401957], [1494028800000, 0.000250815059366133], [1494115200000, 0.0002508434611380768], [1494201600000, 0.00025087159961466126], [1494288000000, 0.00025084624773432084], [1494374400000, 0.0002509269960167132], [1494460800000, 0.0002510487561789375], [1494547200000, 0.0002509475060836845], [1494633600000, 0.00025091458365743134], [1494720000000, 0.0002509262764261215], [1494806400000, 0.00025093824015578244], [1494892800000, 0.0002508381577872348], [1494979200000, 0.00025065375871424647], [1495065600000, 0.0002506083517739312], [1495152000000, 0.0002505257461730403], [1495238400000, 0.0002503836234802608], [1495324800000, 0.00025040386566333415], [1495411200000, 0.00017886566258638317], [1495497600000, 0.00017876347161522094], [1495584000000, 0.00017861301988891698], [1495670400000, 0.00017846753497071348], [1495756800000, 0.00017842588402888502], [1495843200000, 0.00017837515219859863], [1495929600000, 0.00017835421861233283], [1496016000000, 0.0001783540277511733], [1496102400000, 0.00017820089798996515], [1496188800000, 0.000178164005668466], [1496275200000, 0.0001781352516837344], [1496361600000, 0.00017802210322433634], [1496448000000, 0.00017793853931676582], [1496534400000, 0.00017782311081616185], [1496620800000, 0.00017771143217643192], [1496707200000, 0.00017770764249487313], [1496793600000, 0.00017762115539009157], [1496880000000, 0.0001774889992318276], [1496966400000, 0.0001770276839432704], [1497052800000, 0.00017694191987645207], [1497139200000, 0.00017691600028306562], [1497225600000, 0.00010614745934286939], [1497312000000, 3.537660340032837e-05], [1497398400000, 3.535732823056372e-05], [1497484800000, 3.533445296436626e-05], [1497571200000, 3.532131090100426e-05], [1497657600000, 3.531995107480377e-05], [1497744000000, 3.5326027439845074e-05], [1497830400000, 3.532970921176239e-05], [1497916800000, 3.533876089582345e-05], [1498003200000, 3.531967662716867e-05], [1498089600000, 3.5300052208777216e-05], [1498176000000, 3.527544656069688e-05], [1498262400000, 3.506345784600971e-05], [1498348800000, 3.500162757568227e-05], [1498435200000, 3.50021176281165e-05], [1498521600000, 3.499561329987286e-05], [1498608000000, 3.498058053071837e-05], [1498694400000, 3.497090420769919e-05], [1498780800000, 3.496601303532966e-05], [1498867200000, 3.4958678841609213e-05], [1498953600000, 3.4963201230704684e-05], [1499040000000, 3.496304231611974e-05], [1499126400000, 3.496871523891151e-05], [1499212800000, 3.494387315094495e-05], [1499299200000, 3.4904513467732e-05], [1499385600000, 3.480615581671775e-05], [1499472000000, 3.479232634367095e-05], [1499558400000, 3.4795740305471806e-05], [1499644800000, 3.4810784241714944e-05], [1499731200000, 3.4782995845518976e-05], [1499817600000, 3.478622646320435e-05], [1499904000000, 3.4778193377188636e-05], [1499990400000, 3.4764301512177585e-05], [1500076800000, 3.475501019538224e-05], [1500163200000, 3.475475653597952e-05], [1500249600000, 3.4755783275447576e-05], [1500336000000, 3.475511890768832e-05], [1500422400000, 3.475637518811888e-05], [1500508800000, 3.4753584919168375e-05], [1500595200000, 3.474387682600788e-05], [1500681600000, 3.474071441499937e-05], [1500768000000, 3.4742730083729977e-05], [1500854400000, 3.474402168304905e-05], [1500940800000, 3.461029157786243e-05], [1501027200000, 3.458834849974768e-05], [1501113600000, 3.4529110975526804e-05], [1501200000000, 3.4560125632968704e-05], [1501286400000, 3.453341556890694e-05], [1501372800000, 3.453776894992404e-05], [1501459200000, 3.4545154316658846e-05], [1501545600000, 3.454243365262056e-05], [1501632000000, 3.454174162224599e-05], [1501718400000, 3.454219501832463e-05], [1501804800000, 3.453488247606819e-05], [1501891200000, 3.453161490204935e-05], [1501977600000, 3.453546688843041e-05], [1502064000000, 3.4539856576699554e-05], [1502150400000, 3.434694605846469e-05], [1502236800000, 3.4353199674194254e-05], [1502323200000, 3.4357059173163016e-05], [1502409600000, 3.4339656981166414e-05], [1502496000000, 3.4225290025107674e-05], [1502582400000, 3.422646143567684e-05], [1502668800000, 3.422947232872342e-05], [1502755200000, 3.415008964398531e-05], [1502841600000, 3.409104080629403e-05], [1502928000000, 3.407956214578555e-05], [1503014400000, 3.4074545564823074e-05], [1503100800000, 3.4068799214509764e-05], [1503187200000, 3.407224679209797e-05], [1503273600000, 3.407444106842454e-05], [1503360000000, 3.407131808301136e-05], [1503446400000, 3.4070714449253716e-05], [1503532800000, 3.406549158888947e-05], [1503619200000, 3.4062799539743454e-05], [1503705600000, 3.405853026543175e-05], [1503792000000, 3.406257908905082e-05], [1503878400000, 3.4070586760238125e-05], [1503964800000, 3.405951627993789e-05], [1504051200000, 3.405421567352087e-05], [1504137600000, 3.398139246911177e-05], [1504224000000, 3.3973842179951965e-05], [1504310400000, 3.394472305518801e-05], [1504396800000, 3.394758086144024e-05], [1504483200000, 3.3948963843674524e-05], [1504569600000, 3.3943651501887774e-05], [1504656000000, 3.3937004774257836e-05], [1504742400000, 3.3928392092784657e-05], [1504828800000, 3.3921866408227276e-05], [1504915200000, 3.393282454456211e-05], [1505001600000, 3.393631375615265e-05], [1521158400000, 3.29517846192273e-05], [1524268800000, 3.1523386570028574e-05], [1524355200000, 3.1528077644827376e-05], [1524960000000, 3.151555797034764e-05], [1526601600000, 3.146876693413021e-05], [1526688000000, 3.146339061453351e-05], [1526774400000, 3.146578646373332e-05], [1526860800000, 3.147050002533375e-05], [1526947200000, 3.147562118712194e-05], [1527033600000, 3.147113388921846e-05], [1527120000000, 3.146369750046095e-05], [1527206400000, 3.145384054538443e-05], [1527292800000, 3.144676832568286e-05], [1527379200000, 3.144779681452687e-05], [1527465600000, 3.1449675958263765e-05], [1527552000000, 3.144060869018424e-05], [1527638400000, 3.143178375687138e-05], [1527724800000, 3.14188567180742e-05], [1527811200000, 3.143119099383226e-05], [1527897600000, 3.142205539205613e-05], [1527984000000, 3.142457332499953e-05], [1528070400000, 3.1429156010873233e-05], [1528156800000, 3.1423516731451485e-05], [1528243200000, 3.1419251580859645e-05], [1528329600000, 3.1415323138013794e-05], [1528416000000, 3.1406177029710556e-05], [1528502400000, 3.1419379913401904e-05], [1528588800000, 3.142975857545248e-05], [1528675200000, 3.14319121918101e-05], [1528761600000, 3.1407370556092625e-05], [1528848000000, 3.139738127001779e-05], [1528934400000, 3.138749685340344e-05], [1529020800000, 3.137097431972042e-05], [1529107200000, 3.136893728627951e-05], [1529193600000, 3.137274586820937e-05], [1529280000000, 3.137415340768798e-05], [1529366400000, 3.1370541304964325e-05], [1529452800000, 3.136266055722039e-05], [1529539200000, 3.135667147678007e-05], [1529625600000, 3.134588903367207e-05], [1529712000000, 3.133996528785445e-05], [1529798400000, 3.134217537890339e-05], [1529884800000, 3.134313809379183e-05], [1529971200000, 3.132965564948883e-05], [1530057600000, 3.1323738037072894e-05], [1530144000000, 3.131233110911408e-05], [1530230400000, 3.1303303656758025e-05], [1530316800000, 3.1293047498465075e-05], [1530403200000, 3.1295662327314444e-05], [1530489600000, 3.129964906833465e-05], [1530576000000, 3.128297421000323e-05], [1530662400000, 3.126360943998434e-05], [1530748800000, 3.1257628815032666e-05], [1530835200000, 3.1246475007038266e-05], [1530921600000, 3.124430767769497e-05], [1531008000000, 3.1246143054216746e-05], [1531094400000, 3.124927736046104e-05], [1531180800000, 3.125779491260633e-05], [1531267200000, 3.125272484694759e-05], [1531353600000, 3.125052735264907e-05], [1531440000000, 3.122113995875063e-05], [1531526400000, 3.121581867854699e-05], [1531612800000, 3.121648130320069e-05], [1531699200000, 3.121853756760764e-05], [1531785600000, 3.121431813258469e-05], [1531872000000, 3.1194211103080336e-05], [1531958400000, 3.118432775476894e-05], [1532044800000, 3.1177269276515877e-05], [1532131200000, 3.117415911602554e-05], [1532217600000, 3.117650139795432e-05], [1532304000000, 3.1178775983612435e-05], [1532390400000, 3.117960230417261e-05], [1532476800000, 3.11784843515187e-05], [1532563200000, 3.117490744169981e-05], [1532649600000, 3.117180746920147e-05], [1532736000000, 3.116855267578908e-05], [1532822400000, 3.117307070644725e-05], [1532908800000, 3.117531563448314e-05], [1532995200000, 3.117690963248035e-05], [1533081600000, 3.116816408916339e-05], [1533168000000, 3.1164434150485577e-05], [1533254400000, 3.1158083653222996e-05], [1533340800000, 3.1154521128528914e-05], [1533427200000, 3.115810306975863e-05], [1533513600000, 3.116195773129729e-05], [1533600000000, 3.116339497764494e-05], [1533686400000, 3.116007397401561e-05], [1533772800000, 3.11781246794499e-05], [1533859200000, 3.117148681757822e-05], [1533945600000, 3.1164171922763964e-05], [1534032000000, 3.1162841427881395e-05], [1534118400000, 3.1165531669945805e-05], [1534204800000, 3.117134106902114e-05], [1534291200000, 3.11696310544281e-05], [1534377600000, 3.116684296710838e-05], [1534464000000, 3.116067597477605e-05], [1534550400000, 3.117502406711858e-05], [1534636800000, 3.117714291415249e-05], [1534723200000, 3.117844546765174e-05], [1534809600000, 3.118627280067387e-05], [1534896000000, 3.1141287710931616e-05], [1534982400000, 3.113146693962737e-05], [1535068800000, 3.11272419396007e-05], [1535155200000, 3.117047632228278e-05], [1535241600000, 3.117016541383382e-05], [1535328000000, 3.117044717435221e-05], [1535414400000, 3.1147582854127774e-05], [1535500800000, 3.1142917026237594e-05], [1535587200000, 3.1112492505778364e-05], [1535673600000, 3.1103821757683185e-05], [1535760000000, 3.109491411584721e-05], [1535846400000, 3.109820190196603e-05], [1535932800000, 3.109755395969819e-05], [1536019200000, 3.1088301969381755e-05], [1536105600000, 3.1077336262061504e-05], [1536192000000, 3.1070384051696145e-05], [1536278400000, 3.106167886510565e-05], [1536364800000, 3.105205286674105e-05], [1536451200000, 3.106540354735843e-05], [1536537600000, 3.1066252822757396e-05], [1536624000000, 3.0935913471012584e-05], [1536710400000, 3.092360138735645e-05], [1536796800000, 3.091387918794186e-05], [1536883200000, 3.090507999161854e-05], [1536969600000, 3.089857696603783e-05], [1537056000000, 3.0898032784048704e-05], [1537142400000, 3.089607579672483e-05], [1537228800000, 3.0884844621435195e-05], [1537315200000, 3.0875175370996105e-05], [1537401600000, 3.086742717833749e-05], [1537488000000, 3.0861435241907356e-05], [1537574400000, 3.0855312343698555e-05], [1537660800000, 3.085457928238419e-05], [1537747200000, 3.0853275090577505e-05], [1537833600000, 3.084617536729312e-05], [1537920000000, 3.083885066070696e-05], [1538006400000, 3.083325008355811e-05], [1538092800000, 3.08260835522499e-05], [1545696000000, 9.137897266276194e-05], [1545782400000, 6.092840881500033e-05], [1545868800000, 6.092493803933801e-05], [1545955200000, 9.137015022470965e-05], [1546041600000, 9.136736747467906e-05], [1546128000000, 9.13652526980159e-05], [1582588800000, 2.9247479890895203e-05], [1583539200000, 2.919699504526994e-05], [1583625600000, 2.919302310102304e-05], [1609459200000, 2.7972427019238596e-05], [1609545600000, 2.7968092880917737e-05], [1609632000000, 2.7969704335052443e-05], [1609718400000, 2.796950093739782e-05], [1609804800000, 2.7935996397373903e-05], [1609891200000, 2.7925121578998074e-05], [1609977600000, 2.7918814321458344e-05], [1610064000000, 2.7914060423891758e-05], [1610150400000, 2.7908755116023673e-05], [1610236800000, 2.792569085366603e-05], [1610323200000, 2.793049552050713e-05], [1610409600000, 2.7915985167678758e-05], [1610496000000, 2.791035194953808e-05], [1610582400000, 2.790335060643747e-05], [1610668800000, 2.789025297017249e-05], [1610755200000, 2.7881559136786926e-05], [1610841600000, 2.7881255961361044e-05], [1610928000000, 2.7879584728009557e-05], [1611014400000, 2.7869817851231468e-05], [1611100800000, 2.785454024827866e-05], [1611187200000, 2.784841218100688e-05], [1611273600000, 2.7838977129166727e-05], [1611360000000, 2.7832243932918726e-05], [1611446400000, 2.7829347104036395e-05], [1611532800000, 2.782773629435289e-05], [1611619200000, 2.7822788867323135e-05], [1611705600000, 2.7809836339113148e-05], [1611792000000, 2.7803611967230666e-05], [1611878400000, 2.7786422442537678e-05], [1611964800000, 2.7720926777112382e-05], [1612051200000, 2.7716747040613628e-05], [1612137600000, 2.7719904776583113e-05], [1612224000000, 2.7691879107224892e-05], [1612310400000, 2.7685952701318406e-05], [1612396800000, 2.7679277991569445e-05], [1612483200000, 2.7678764685660572e-05], [1612569600000, 2.7670845333256595e-05], [1612656000000, 2.7674758489301355e-05], [1612742400000, 2.7678251398789632e-05], [1612828800000, 2.7691373001963595e-05], [1612915200000, 2.7684588377234627e-05], [1613001600000, 2.7681047893749064e-05], [1613088000000, 2.7677776433867967e-05], [1613174400000, 2.767837397302853e-05], [1613260800000, 2.7684542391125003e-05], [1613347200000, 2.7688973087979498e-05], [1613433600000, 2.763853331148047e-05], [1613520000000, 2.7629079606285616e-05], [1613606400000, 2.761883903105379e-05], [1613692800000, 2.7610016251255568e-05], [1613779200000, 2.7605092587480537e-05], [1613865600000, 2.760331714582805e-05], [1613952000000, 2.7602517128742007e-05], [1614038400000, 2.7600696310366516e-05], [1614124800000, 2.7594618497500618e-05], [1614211200000, 2.7587477823116267e-05], [1614297600000, 2.758272196230104e-05], [1614384000000, 2.7575123598597746e-05], [1614470400000, 2.757285022758631e-05], [1614556800000, 2.7571390601684946e-05], [1614643200000, 2.7568791025807144e-05], [1614729600000, 2.7574325214900505e-05], [1614816000000, 2.7569627093223936e-05], [1614902400000, 2.756607795631714e-05], [1614988800000, 2.7566252731815646e-05], [1615075200000, 2.7566465504979056e-05], [1615161600000, 2.7570615238279043e-05], [1615248000000, 2.7573131527421894e-05], [1615334400000, 2.7571139744046078e-05], [1615420800000, 2.757278940675489e-05], [1615507200000, 2.7584152352790274e-05], [1615593600000, 2.7585308947184615e-05], [1615680000000, 2.758595576923024e-05], [1615766400000, 2.7589654652015827e-05], [1615852800000, 2.7588178024305737e-05], [1615939200000, 2.7579549763850104e-05], [1616025600000, 2.7580865719245545e-05], [1616112000000, 2.757872830622758e-05], [1616198400000, 2.7569573887422955e-05], [1616284800000, 2.7573899429165134e-05], [1616371200000, 2.757563306759615e-05], [1616457600000, 2.757151983315922e-05], [1616544000000, 2.755438822920622e-05], [1616630400000, 2.7531644872616584e-05], [1616716800000, 2.753687600750545e-05], [1616803200000, 2.7488053691865517e-05], [1616889600000, 2.7414550217698943e-05], [1616976000000, 2.7418887390903676e-05], [1617062400000, 2.741781236565272e-05], [1617148800000, 2.741092067526255e-05], [1617235200000, 2.7413768620116992e-05], [1617321600000, 2.7412836773552973e-05], [1617408000000, 2.7411273818341105e-05], [1617494400000, 2.7413648378290805e-05], [1617580800000, 2.741842880338848e-05], [1617667200000, 2.741993242631853e-05], [1617753600000, 2.7420225652004977e-05], [1617840000000, 2.7419421176018977e-05], [1617926400000, 2.743073328384829e-05], [1618012800000, 2.74307784306303e-05], [1618099200000, 2.7431229906624095e-05], [1618185600000, 2.7432915548318143e-05], [1618272000000, 2.7419751982859363e-05], [1618358400000, 2.7420548959390168e-05], [1618444800000, 2.741986475974303e-05], [1618531200000, 2.741609099729595e-05], [1618617600000, 2.741386631737746e-05], [1618704000000, 2.7415031222979057e-05], [1618790400000, 2.741740643398793e-05], [1618876800000, 2.741385128698437e-05], [1618963200000, 2.740243295241211e-05], [1619049600000, 2.7402545586874838e-05], [1619136000000, 2.736926863566659e-05], [1619222400000, 2.7281861736070358e-05], [1619308800000, 2.7174932103432142e-05], [1619395200000, 2.7122785119463663e-05], [1619481600000, 2.71625018402595e-05], [1619568000000, 2.7407570025656224e-05], [1619654400000, 2.741654198994197e-05], [1619740800000, 2.7413858802178857e-05], [1619827200000, 2.7021469368057002e-05], [1619913600000, 2.7188549053172374e-05], [1620000000000, 2.7353015834113806e-05], [1620086400000, 2.7417631950095523e-05], [1620172800000, 2.741688024416377e-05], [1620259200000, 2.6996484517786095e-05], [1620345600000, 2.6809026170167077e-05], [1620432000000, 2.676355072027406e-05], [1620518400000, 2.7204081482753022e-05], [1620604800000, 2.7442107444083276e-05], [1620691200000, 2.7451878230056622e-05], [1620777600000, 2.7459974341399974e-05], [1620864000000, 2.7044137926185187e-05], [1620950400000, 2.6849010828743047e-05], [1621036800000, 2.725046611922297e-05], [1621123200000, 2.7449956670243398e-05], [1621209600000, 2.7449888855400023e-05], [1621296000000, 2.7476520626211883e-05], [1621382400000, 2.7477487007957207e-05], [1621468800000, 2.7474218193647078e-05], [1621555200000, 2.7471123728293007e-05], [1621641600000, 2.7468995744503177e-05], [1621728000000, 2.7470882238371435e-05], [1621814400000, 2.7474104969213892e-05], [1621900800000, 2.7476037460829475e-05], [1621987200000, 2.746603824371165e-05], [1622073600000, 2.7466128770000838e-05], [1622160000000, 2.7464242928918694e-05], [1622246400000, 2.746515564366377e-05], [1622332800000, 2.7468150679287365e-05], [1622419200000, 2.747484471904636e-05], [1622505600000, 2.747461826078523e-05], [1622592000000, 2.748100581580526e-05], [1622678400000, 2.748022797597129e-05], [1622764800000, 2.7476807513697876e-05], [1622851200000, 2.7475584508715945e-05], [1622937600000, 2.7477592710084746e-05], [1623024000000, 2.7481829014655507e-05], [1623110400000, 2.74868750171793e-05], [1623196800000, 2.7504111864723776e-05], [1623283200000, 2.7502546048200415e-05], [1623369600000, 2.7507856931636097e-05], [1623456000000, 2.750765262896138e-05], [1623542400000, 2.7512965484984797e-05], [1623628800000, 2.7518333401670526e-05], [1623715200000, 2.7520506905720796e-05], [1623801600000, 2.7523036781786354e-05], [1623888000000, 2.7522461080487787e-05], [1623974400000, 2.7518583299302017e-05], [1624060800000, 2.752214294010246e-05], [1624147200000, 2.752946203026479e-05], [1624233600000, 2.7532372563660353e-05], [1624320000000, 2.753398726553089e-05], [1624406400000, 2.7533805317824093e-05], [1624492800000, 2.753329739320247e-05], [1624579200000, 2.7531440216441172e-05], [1624665600000, 2.753183437178824e-05], [1624752000000, 2.7536163243187277e-05], [1624838400000, 2.753573105300766e-05], [1624924800000, 2.753646654264242e-05], [1625011200000, 2.7537869389537755e-05], [1625097600000, 2.7537603975108212e-05], [1625184000000, 2.75302729764217e-05], [1625270400000, 2.7531091549964666e-05], [1625356800000, 2.7535336786080997e-05], [1625443200000, 2.7539416478320006e-05], [1625529600000, 2.7540554154506368e-05], [1625616000000, 2.7540053565404185e-05], [1625702400000, 2.753780113962436e-05], [1625788800000, 2.7535405023779577e-05], [1625875200000, 2.7546077011669343e-05], [1625961600000, 2.7549719667827518e-05], [1626048000000, 2.755278631684547e-05], [1626134400000, 2.752155212747102e-05], [1626220800000, 2.7509763902953257e-05], [1626307200000, 2.7438967504579562e-05], [1626393600000, 2.7351803824110395e-05], [1626480000000, 2.7320971140311765e-05], [1626566400000, 2.7297500995676348e-05], [1626652800000, 2.7294371709492897e-05], [1626739200000, 2.7294699505829464e-05], [1626825600000, 2.7293455411500697e-05], [1626912000000, 2.7295615887358632e-05], [1626998400000, 2.7295593535857543e-05], [1627084800000, 2.728889718471363e-05], [1627171200000, 2.729314999250803e-05], [1627257600000, 2.729584685501347e-05], [1627344000000, 2.7298223813769332e-05], [1627430400000, 2.729807477597835e-05], [1627516800000, 2.7297031557006302e-05], [1627603200000, 2.729379063533667e-05], [1627689600000, 2.7294371709492897e-05], [1627776000000, 2.7297851222343185e-05], [1627862400000, 2.729887959938348e-05], [1627948800000, 2.73022857200582e-05], [1628035200000, 2.7308533725629522e-05], [1628121600000, 2.7309726987390282e-05], [1628208000000, 2.7312180959586168e-05], [1628294400000, 2.731468759918646e-05], [1628380800000, 2.732082931830979e-05], [1628467200000, 2.7340810862832244e-05], [1628553600000, 2.7345879987683416e-05], [1628640000000, 2.735014309594868e-05], [1628726400000, 2.7348699473619582e-05], [1628899200000, 2.7327421865435405e-05], [1628985600000, 2.7291578310181884e-05], [1629072000000, 2.7295392373994914e-05], [1629158400000, 2.7293768286824755e-05], [1629244800000, 2.7292740294838017e-05], [1629331200000, 2.727613926978502e-05], [1629417600000, 2.726479817369476e-05], [1629504000000, 2.7249604744483185e-05], [1629590400000, 2.7217009106539077e-05], [1629676800000, 2.719649056485751e-05], [1629763200000, 2.715910100116594e-05], [1629849600000, 2.7139767086518866e-05], [1629936000000, 2.713614366091543e-05], [1630022400000, 2.713160101678388e-05], [1630108800000, 2.712733952957938e-05], [1630195200000, 2.712725122276085e-05], [1630281600000, 2.7127413119034004e-05], [1630368000000, 2.71200046646408e-05], [1630454400000, 2.7117460091911918e-05], [1630540800000, 2.7109395628555735e-05], [1630627200000, 2.710432563353651e-05], [1630713600000, 2.7101563651816458e-05], [1630800000000, 2.7101784002033714e-05], [1630886400000, 2.7103054758198743e-05], [1630972800000, 2.7097069289373936e-05], [1631059200000, 2.7093369168829623e-05], [1631145600000, 2.7099286909364267e-05], [1631232000000, 2.709437485555311e-05], [1631318400000, 2.7090161747228743e-05], [1631404800000, 2.709253971698591e-05], [1631491200000, 2.7092781941035272e-05], [1631577600000, 2.7087101826374925e-05], [1631664000000, 2.7082766287914178e-05], [1631750400000, 2.7073329737995145e-05], [1631836800000, 2.7067452633311264e-05], [1631923200000, 2.7063196623595587e-05], [1632009600000, 2.7063423674650015e-05], [1632096000000, 2.706439051533847e-05], [1632182400000, 2.70577631834216e-05], [1632268800000, 2.7052295333154428e-05], [1632355200000, 2.7048878134254943e-05], [1632441600000, 2.7040898277008043e-05], [1632528000000, 2.7036774880456902e-05], [1632614400000, 2.703773250760098e-05], [1632700800000, 2.703990386773377e-05], [1632787200000, 2.7032360438681148e-05], [1632873600000, 2.702552236280899e-05], [1632960000000, 2.7018308145965868e-05], [1633046400000, 2.7013461888597564e-05], [1633132800000, 2.7003446449870398e-05], [1633219200000, 2.7002768323808557e-05], [1633305600000, 2.700257874627027e-05], [1633392000000, 2.7007275219798707e-05], [1633478400000, 2.7001514244918856e-05], [1633564800000, 2.699895541041517e-05], [1633651200000, 2.6994371133731192e-05], [1633737600000, 2.699104868861291e-05], [1633824000000, 2.7004365255643576e-05], [1633910400000, 2.7006786535388478e-05], [1633996800000, 2.700324227930048e-05], [1634083200000, 2.6998605522024786e-05], [1634169600000, 2.6993664317048146e-05], [1634256000000, 2.698843356702618e-05], [1634342400000, 2.69853237618189e-05], [1634428800000, 2.6988958007610347e-05], [1634515200000, 2.6989817551532334e-05], [1634601600000, 2.6985695152856424e-05], [1634688000000, 2.6984398969735644e-05], [1634774400000, 2.6981377453281743e-05], [1634860800000, 2.6977301298687283e-05], [1634947200000, 2.69691963233434e-05], [1635033600000, 2.6971422159936216e-05], [1635120000000, 2.697529278982794e-05], [1635206400000, 2.697209143754774e-05], [1635292800000, 2.69734591950904e-05], [1635379200000, 2.6969181776600244e-05], [1635465600000, 2.6962019412114738e-05], [1635552000000, 2.695699711991443e-05], [1635638400000, 2.6960136741813554e-05], [1635724800000, 2.6961932178338082e-05], [1635811200000, 2.696174317375846e-05], [1635897600000, 2.69600713255647e-05], [1635984000000, 2.659882193817636e-05], [1636070400000, 2.6708602734106246e-05], [1636156800000, 2.6567608452962844e-05], [1636243200000, 2.671845772512104e-05], [1636329600000, 2.695927908730978e-05], [1636416000000, 2.6979048071267853e-05], [1636502400000, 2.6978218326087886e-05], [1636588800000, 2.679227600116707e-05], [1636675200000, 2.68534016412262e-05], [1636761600000, 2.6728477161050837e-05], [1636848000000, 2.6849270344229126e-05], [1636934400000, 2.678438941502358e-05], [1637020800000, 2.6851865775041513e-05], [1637107200000, 2.7075162274985096e-05], [1637193600000, 2.6929157734040635e-05], [1637280000000, 2.6934880616528642e-05], [1637366400000, 2.6863219470891286e-05], [1637452800000, 2.6935308661129308e-05], [1637539200000, 2.6869426944983775e-05], [1637625600000, 2.6933959278546965e-05], [1637712000000, 2.7018541744457553e-05], [1637798400000, 2.6827416546613977e-05], [1637884800000, 2.6888059362381937e-05], [1637971200000, 2.681700638003399e-05], [1638057600000, 2.6886013519363034e-05], [1638144000000, 2.6835026042051023e-05], [1638230400000, 2.6887726801336534e-05], [1638316800000, 2.699578487814913e-05], [1638403200000, 2.6833449074943676e-05], [1638489600000, 2.6989365919933885e-05], [1638576000000, 2.698591362294796e-05], [1638662400000, 2.6989497037227964e-05], [1638748800000, 2.6994159813524345e-05], [1638835200000, 2.6991383810460027e-05], [1638921600000, 2.6986153944134342e-05], [1639008000000, 2.6984792180670736e-05], [1639094400000, 2.6997657953172565e-05], [1639180800000, 2.6995012401508695e-05], [1639267200000, 2.7001368429352e-05], [1639353600000, 2.7002469375824422e-05], [1639440000000, 2.7001040350084688e-05], [1639526400000, 2.699011621944044e-05], [1639612800000, 2.6982345721018196e-05], [1639699200000, 2.698168321453298e-05], [1639785600000, 2.699054602144507e-05], [1639872000000, 2.6999028304971302e-05], [1639958400000, 2.700308186173288e-05], [1640044800000, 2.7003818339913264e-05], [1640131200000, 2.7002199599179348e-05], [1640217600000, 2.6991500376531428e-05], [1640304000000, 2.6986656447719427e-05], [1640390400000, 2.6988287892703204e-05], [1640476800000, 2.6994487725606432e-05], [1640563200000, 2.6998386846385926e-05], [1640649600000, 2.6997847461621887e-05], [1640736000000, 5.393696710276503e-05], [1640822400000, 5.390908233264599e-05], [1640908800000, 5.390100433741382e-05], [1640995200000, 5.390485415906945e-05], [1641081600000, 5.3919503034724427e-05], [1641168000000, 5.392267219194314e-05], [1641254400000, 5.3910767975063036e-05], [1641340800000, 5.390306719232938e-05], [1641427200000, 2.694659508213861e-05], [1641513600000, 2.6941985015406773e-05], [1641600000000, 2.693858836947998e-05], [1641686400000, 2.6950487642123395e-05], [1641772800000, 2.695402532761944e-05], [1641859200000, 2.6944170062979302e-05], [1641945600000, 2.6927308653198345e-05], [1642032000000, 2.690584890105751e-05], [1642118400000, 2.6856755199064954e-05], [1642204800000, 2.6848289978714676e-05], [1642291200000, 2.684612045371017e-05], [1642377600000, 2.6846884432485053e-05], [1642464000000, 2.683836060558077e-05], [1642550400000, 2.683287306011744e-05], [1642636800000, 2.68290000026829e-05], [1642723200000, 2.6823624209608383e-05], [1642809600000, 2.6817804662328974e-05], [1642896000000, 2.6818876305174142e-05], [1642982400000, 2.6818933845467697e-05], [1643068800000, 2.6810104299348752e-05], [1643155200000, 2.6802501745512927e-05], [1643241600000, 2.6797976752755166e-05], [1643328000000, 2.6790467201636576e-05], [1643414400000, 2.6777489770998905e-05], [1643500800000, 2.6792139614911216e-05], [1643587200000, 2.6790783006177684e-05], [1643673600000, 2.678135514192645e-05], [1643760000000, 2.6776134645399633e-05], [1643846400000, 2.6768644494733805e-05], [1643932800000, 2.676024188047431e-05], [1644019200000, 2.6755315946837185e-05], [1644105600000, 2.6754764756055403e-05], [1644192000000, 2.675467885823873e-05], [1644278400000, 2.6750277333500257e-05], [1644364800000, 2.6751093116542473e-05], [1644451200000, 2.674880332541123e-05], [1644537600000, 2.6742336782827353e-05], [1644624000000, 2.673984113325586e-05], [1644710400000, 2.6741542987030352e-05], [1644796800000, 2.674675000240721e-05], [1644883200000, 2.6736938470818238e-05], [1644969600000, 2.67367311619008e-05], [1645056000000, 2.6732850074691585e-05], [1645142400000, 2.6729491663873437e-05], [1645228800000, 5.345552553730821e-05], [1645315200000, 5.345951203761197e-05], [1645401600000, 5.346239869209588e-05], [1645488000000, 5.345949774801866e-05], [1645574400000, 5.345466830309225e-05], [1645660800000, 5.345522550220516e-05], [1645747200000, 5.3450782519456085e-05], [1645833600000, 5.3449896868423985e-05], [1645920000000, 5.345503976787683e-05], [1646006400000, 5.346145549347196e-05], [1646092800000, 5.3442469982700667e-05], [1646179200000, 5.344574041457327e-05], [1646265600000, 5.344654023174955e-05], [1646352000000, 5.344356960290092e-05], [1646438400000, 5.34413561278531e-05], [1646524800000, 5.3437086781027375e-05], [1646611200000, 5.344514056740033e-05], [1646697600000, 5.3454353990768434e-05], [1646784000000, 5.345971209272052e-05], [1646870400000, 5.346082671287821e-05], [1646956800000, 5.345721151147593e-05], [1647043200000, 5.347477768529613e-05], [1647129600000, 5.3493228158514343e-05], [1647216000000, 5.3507081528472586e-05], [1647302400000, 5.350762550547985e-05], [1647388800000, 5.35074250916114e-05], [1647475200000, 5.3503145182389554e-05], [1647561600000, 5.349959581055365e-05], [1647648000000, 5.349587520054267e-05], [1647734400000, 5.350500592835466e-05], [1647820800000, 5.3514053860824935e-05], [1647907200000, 5.3511934766811044e-05], [1647993600000, 5.354414018284253e-05], [1648080000000, 5.356137624885044e-05], [1648166400000, 5.355397571327201e-05], [1648252800000, 5.35521258989059e-05], [1648339200000, 5.355820638922624e-05], [1648425600000, 5.356306890674563e-05], [1648512000000, 5.356192133039242e-05], [1648598400000, 5.3554578005991684e-05], [1648684800000, 5.354680660232125e-05], [1648771200000, 5.3553402113752784e-05], [1648857600000, 5.354373880935859e-05], [1648944000000, 5.354932991046016e-05], [1649030400000, 5.355806296553672e-05], [1649116800000, 5.3555581857296866e-05], [1649203200000, 8.033431930321224e-05], [1649289600000, 8.033434081522754e-05], [1649376000000, 8.034981093689486e-05], [1649462400000, 8.037372711458588e-05], [1649548800000, 8.040209624345326e-05], [1649635200000, 8.041198814083999e-05], [1649721600000, 8.040515622185819e-05], [1649808000000, 8.042132194424444e-05], [1649894400000, 8.035717155613269e-05], [1649980800000, 8.033038279837314e-05], [1650067200000, 8.032760811694415e-05], [1650153600000, 8.033380301830165e-05], [1650240000000, 8.03481108686086e-05], [1650326400000, 8.036169190291665e-05], [1650412800000, 8.037725870144108e-05], [1650499200000, 8.035913031063358e-05], [1650585600000, 8.035148955591339e-05], [1650672000000, 8.03441945293638e-05], [1650758400000, 8.037383478033028e-05], [1650844800000, 8.03845381948473e-05], [1650931200000, 8.037284426636203e-05], [1651017600000, 8.037469611666977e-05], [1651104000000, 8.037977837687506e-05], [1651190400000, 8.037185377680737e-05], [1651276800000, 8.036294046927672e-05], [1651363200000, 8.037090637485956e-05], [1651449600000, 8.038425818995014e-05], [1651536000000, 8.038496897542122e-05], [1651622400000, 8.03842151124468e-05], [1651708800000, 8.033171643439643e-05], [1651795200000, 8.032287654427424e-05], [1651881600000, 8.032519924665673e-05], [1651968000000, 8.03365351013084e-05], [1652054400000, 8.035157564083059e-05], [1652140800000, 8.037323185587686e-05], [1652227200000, 8.036608358394158e-05], [1652313600000, 8.037751712242059e-05], [1652400000000, 8.036707393127865e-05], [1652486400000, 8.036177800969592e-05], [1652572800000, 8.036489950503258e-05], [1652659200000, 8.037364098219805e-05], [1652745600000, 8.037144466868078e-05], [1652832000000, 8.035732222616568e-05], [1652918400000, 8.035170476855228e-05], [1653004800000, 8.035835540732712e-05], [1653091200000, 8.034725010197405e-05], [1653177600000, 8.03563536429553e-05], [1653264000000, 8.036483491991376e-05], [1653350400000, 8.03480032717707e-05], [1653436800000, 8.034036463277892e-05], [1653523200000, 8.033789045553727e-05], [1653609600000, 8.033913828240279e-05], [1653696000000, 8.0336384509217e-05], [1653782400000, 8.034335536348137e-05], [1653868800000, 8.035818320862189e-05], [1653955200000, 8.034869189651303e-05], [1654041600000, 8.032965146838587e-05], [1654128000000, 8.031775847057854e-05], [1654214400000, 8.03083411990892e-05], [1654300800000, 8.029892613569447e-05], [1654387200000, 8.03071803185304e-05], [1654473600000, 8.031124354732621e-05], [1654560000000, 8.031777997372537e-05], [1654646400000, 8.026805248567416e-05], [1654732800000, 8.029138278087063e-05], [1654819200000, 8.029353174043456e-05], [1654905600000, 8.028938435170605e-05], [1654992000000, 8.02964545100511e-05], [1655078400000, 8.030384834778847e-05], [1655164800000, 8.028957774372905e-05], [1655251200000, 8.028233692248901e-05], [1655337600000, 8.02958097631675e-05], [1655424000000, 8.02784699565854e-05], [1655510400000, 8.027294943419612e-05], [1655596800000, 8.028719264055477e-05], [1655683200000, 8.02964545100511e-05], [1655769600000, 8.028555967866507e-05], [1655856000000, 8.027413080509066e-05], [1655942400000, 8.026616259516557e-05], [1656028800000, 8.025828185210432e-05], [1656115200000, 8.024482160105002e-05], [1656201600000, 8.025658565477736e-05], [1656288000000, 8.026145973122043e-05], [1656374400000, 8.019908621161171e-05], [1656460800000, 8.018403840494703e-05], [1656547200000, 8.017300264998497e-05], [1656633600000, 7.998317154070784e-05], [1656720000000, 7.984327297802899e-05], [1656806400000, 7.984605680248482e-05], [1656892800000, 7.985553601165252e-05], [1656979200000, 7.984507925422566e-05], [1657065600000, 7.983169350164693e-05], [1657152000000, 7.980994591545998e-05], [1657238400000, 7.979557437785386e-05], [1657324800000, 7.979444949809291e-05], [1657411200000, 7.98239403172363e-05], [1657497600000, 7.982999404468245e-05], [1657584000000, 7.978345705974558e-05], [1657670400000, 7.976279607949905e-05], [1657756800000, 7.975785515175926e-05], [1657843200000, 7.975889418015301e-05], [1657929600000, 7.975325406568797e-05], [1658016000000, 7.976417455911017e-05], [1658102400000, 7.97769860946054e-05], [1658188800000, 7.978048665033117e-05], [1658275200000, 7.977751646209052e-05], [1658361600000, 7.977989259498993e-05], [1658448000000, 7.977140705594049e-05], [1658534400000, 7.97770285237447e-05], [1658620800000, 7.978795552938511e-05], [1658707200000, 7.97988855287647e-05], [1658793600000, 7.979897043368347e-05], [1658880000000, 7.979413114165453e-05], [1658966400000, 7.980616678211958e-05], [1659052800000, 7.980300362545045e-05], [1659139200000, 7.978988663186941e-05], [1659225600000, 7.980986098718413e-05], [1659312000000, 7.981493576893045e-05], [1659398400000, 7.981521182159066e-05], [1659484800000, 7.981255754817951e-05], [1659571200000, 7.980981852311399e-05], [1659657600000, 7.980476562138385e-05], [1659744000000, 7.980608186188653e-05], [1659830400000, 7.981491453418953e-05], [1659916800000, 7.982614929033223e-05], [1660003200000, 0.00010647401967373697], [1660089600000, 0.00010647260260298896], [1660176000000, 0.00010647637209445945], [1660262400000, 0.00010647478490762514], [1660348800000, 0.00010646854998884742], [1660435200000, 0.00010648034026857537], [1660521600000, 0.0001064862363877313], [1660608000000, 0.00010646529111736122], [1660694400000, 0.00010645874563918363], [1660780800000, 0.00010644268287717765], [1660867200000, 0.0001064313823574019], [1660953600000, 0.00010642569052313814], [1661040000000, 0.00010643537550001344], [1661126400000, 0.00010644435408501497], [1661212800000, 0.00010643231689583761], [1661299200000, 0.0001064245578924319], [1661385600000, 0.00010641006234831579], [1661472000000, 0.00010640581635473358], [1661558400000, 0.00010638532712291254], [1661644800000, 0.00010638671357611491], [1661731200000, 0.00010639053358310284], [1661817600000, 0.00010619730290709807], [1661904000000, 0.00010613716955518973], [1661990400000, 0.00010610031731952403], [1662076800000, 0.0001060798611626777], [1662163200000, 0.00010607291292925386], [1662249600000, 0.00010607924225475673], [1662336000000, 0.00010608540352367973], [1662422400000, 0.00010606236573167388], [1662508800000, 0.0001060466191542464], [1662595200000, 0.00010601893339121966], [1662681600000, 0.00010602837584408527], [1662768000000, 0.00010601098167759197], [1662854400000, 0.00010601404421050679], [1662940800000, 0.0001060083126418358], [1663027200000, 0.00010600856549209176], [1663113600000, 0.00010599780637539706], [1663200000000, 0.00010597809167899767], [1663286400000, 0.00010596708609322402], [1663372800000, 0.00010595616699327656], [1663459200000, 0.00010598828511484626], [1663545600000, 0.00010599103739787762], [1663632000000, 0.00010598014144109678], [1663718400000, 0.00010597882172216115], [1663804800000, 0.00010596051752176362], [1663891200000, 0.00010594019940594033], [1663977600000, 0.00010592232927438968], [1664064000000, 0.0001059236475867283], [1664150400000, 0.0001059244890798472], [1664236800000, 0.00010590906383006892], [1664323200000, 0.00010590154915433641], [1664409600000, 0.0001058760128364078], [1664496000000, 0.00010585852854528152], [1664582400000, 0.00010582139359367866], [1664668800000, 0.00010581962991171733], [1664755200000, 0.00010583292896335058], [1664841600000, 0.00010582186951793112], [1664928000000, 0.00010579477664738998], [1665014400000, 0.00010578168300244382], [1665100800000, 0.00010576615948267657], [1665187200000, 0.00010576126562391348], [1665273600000, 0.00010576878837093325], [1665360000000, 0.00010580272394402929], [1665446400000, 0.00010578797761949546], [1665532800000, 0.00010567624075795227], [1665619200000, 0.00010565645012817449], [1665705600000, 0.00010563270557576954], [1665792000000, 0.00010562623417652996], [1665878400000, 0.0001056444230573179], [1665964800000, 0.00010565312915513946], [1666051200000, 0.00010563577418874367], [1666137600000, 0.00010563532783395817], [1666224000000, 0.00010566473951792576], [1666310400000, 0.00010567389564174435], [1666396800000, 0.00010569645774176346], [1666483200000, 0.00010570763066388092], [1666569600000, 0.00010571246368446522], [1666656000000, 0.00010570081490043247], [1666742400000, 0.00010568766072781279], [1666828800000, 0.0001056732814618419], [1666915200000, 0.00010566113891613332], [1667001600000, 0.00010565949221104639], [1667088000000, 0.00010567093647697323], [1667174400000, 0.00010568350011070347], [1667260800000, 0.00010564157714423351], [1667347200000, 0.0001056287445389939], [1667433600000, 0.00010562707095075983], [1667520000000, 0.00010561148123534806], [1667606400000, 0.00010559723419724191], [1667692800000, 0.00010560515184172745], [1667779200000, 0.00010561756039806202], [1667865600000, 0.00010560855344796086], [1667952000000, 0.00010563649952331529], [1668038400000, 0.00010564952934455295], [1668124800000, 0.00010563853609285839], [1668211200000, 0.00010558343691508425], [1668297600000, 0.00010559029329551793], [1668384000000, 0.00010559798687997811], [1668470400000, 0.00010562659677706846], [1668556800000, 0.00010561750462274617], [1668643200000, 0.0001055990183515254], [1668729600000, 0.00010557775181151626], [1668816000000, 0.00010556866806386798], [1668902400000, 0.00010557922876484971], [1668988800000, 0.00010558823071345175], [1669075200000, 0.00010558410579105063], [1669161600000, 0.00010556337457606409], [1669248000000, 0.00010555487824508683], [1669334400000, 0.00010553797322237774], [1669420800000, 0.0001054752464099522], [1669507200000, 0.00010548487043688934], [1669593600000, 0.00010548756881745271], [1669680000000, 0.00010548448099130097], [1669766400000, 0.00010548016946444026], [1669852800000, 0.00010546323274865396], [1669939200000, 0.00010544991524463063], [1670025600000, 0.00010544694081289574], [1670112000000, 0.00010544885888517358], [1670198400000, 0.00010545725474729015], [1670284800000, 0.00010546762631659852], [1670371200000, 0.0001318103786437661], [1670457600000, 0.00013179491761895084], [1670544000000, 0.0001317862679763059], [1670630400000, 0.00013182142941885205], [1670716800000, 0.0001318403034225479], [1670803200000, 0.00013184722176808178], [1670889600000, 0.00013183627095306812], [1670976000000, 0.00013175421514672808], [1671062400000, 0.00013162044244474966], [1671148800000, 0.00013148835880964115], [1671235200000, 0.0001313688954187988], [1671321600000, 0.0001312521295658022], [1671408000000, 0.00013118174285964656], [1671494400000, 0.0001310926282158005], [1671580800000, 0.00013114506427681889], [1671667200000, 0.00013101733123461036], [1671753600000, 0.0001309385887543655], [1671840000000, 0.00013091315064490435], [1671926400000, 0.00013092888545215113], [1672012800000, 0.00013095117433084604], [1672099200000, 0.0001309658205401554], [1672185600000, 0.00013096626649487385], [1672272000000, 0.00013095491274736073], [1672358400000, 0.00013094308087594636], [1672444800000, 0.0001309299140026139], [1672531200000, 0.00013086898313491413], [1672617600000, 0.0001308847758493506], [1672704000000, 0.00013088258314054328], [1672790400000, 0.00013086583189969814], [1672876800000, 0.00013084230519020022], [1672963200000, 0.00013082361313887712], [1673049600000, 0.00013080732186135678], [1673136000000, 0.00013082847392771675], [1673222400000, 0.000130873059414275], [1673308800000, 0.00013087460093062311], [1673395200000, 0.0001308635370739018], [1673481600000, 0.00013083994271303947], [1673568000000, 0.00013081505628971874], [1673654400000, 0.00013077847982571937], [1673740800000, 0.00013077639329169414], [1673827200000, 0.00013078084008380435], [1673913600000, 0.00013076257595998037], [1674000000000, 0.00013075313807531382], [1674086400000, 0.00013074435112493747], [1674172800000, 0.00013070952265928], [1674259200000, 0.0001306801430999839], [1674345600000, 0.00013067993817270765], [1674432000000, 0.00013069080020408676], [1674518400000, 0.00013066559486034723], [1674604800000, 0.0001306430617298918], [1674691200000, 0.0001306384877706699], [1674777600000, 0.00013060903777970903], [1674864000000, 0.00013059648376803244], [1674950400000, 0.0001305979164408411], [1675036800000, 0.00013060354510262826], [1675123200000, 0.00013058649004408598], [1675209600000, 0.0001305619044908334], [1675296000000, 0.00013053058070444743], [1675555200000, 0.00013045075431844175], [1675641600000, 0.00013045357926789973], [1675728000000, 0.00013042928189550265], [1675814400000, 0.00013038578023111662], [1675900800000, 0.00013041764686396422], [1675987200000, 0.0001304012524779498], [1676073600000, 0.00013041904159741415], [1676160000000, 0.00013043812863025616], [1676246400000, 0.00013045197958269977], [1676332800000, 0.00013044748705960928], [1676419200000, 0.000130447895458013], [1676505600000, 0.00013045824240393838], [1676592000000, 0.0001304509925624671], [1676678400000, 0.00013043979603389973], [1676764800000, 0.00013045882106450744], [1676851200000, 0.0001304754001680523], [1676937600000, 0.0001304776814011633], [1677024000000, 0.00013047808998865103], [1677110400000, 0.00013047877097348385], [1677196800000, 0.00013047659184703967], [1677283200000, 0.00013048953147733723], [1677369600000, 0.00013050843476013855], [1677456000000, 0.00013052690054998815], [1677542400000, 0.00013053565829524087], [1677628800000, 0.00013054134975578322], [1677715200000, 0.00013055450676768452], [1677801600000, 0.00013056224541994172], [1677888000000, 0.00013055730212213062], [1677974400000, 0.00013057244002285542], [1678060800000, 0.00013059726832305796], [1678147200000, 0.00013060637667349216], [1678233600000, 0.0001306095154256368], [1678320000000, 0.0001306670290498939], [1678406400000, 0.00013065777566634813], [1678492800000, 0.00013064507573886975], [1678579200000, 0.0001306935672364819], [1678665600000, 0.00013071557102182192], [1678752000000, 0.00013066890720286217], [1678838400000, 0.00013066716564101653], [1678924800000, 0.00013066426314110096], [1679011200000, 0.00013065176679077713], [1679097600000, 0.00013067665942369502], [1679184000000, 0.00013069281568522896], [1679270400000, 0.00013069971661687442], [1679356800000, 0.00013070152737804894], [1679443200000, 0.00013072346548952801], [1679529600000, 0.00013070723331215004], [1679616000000, 0.0001306902194837684], [1679702400000, 0.00015681432739329373], [1679788800000, 0.00015682453321177688], [1679875200000, 0.0001568327316184197], [1679961600000, 0.00015681699143465594], [1680048000000, 0.00015680768817641282], [1680134400000, 0.000156813589674766], [1680220800000, 0.00015678810166454087], [1680307200000, 0.00015675897680280661], [1680393600000, 0.00015677663066639738], [1680480000000, 0.00015680043485987266], [1680566400000, 0.0001567786789358177], [1680652800000, 0.00015675209655929148], [1680739200000, 0.00013059992905811854], [1680825600000, 0.0001305958697750225], [1680912000000, 0.0001305660980426053], [1680998400000, 0.00013061500860491677], [1681084800000, 0.00013066047301181797], [1681171200000, 0.00013066709734541951], [1681257600000, 0.00013066709734541951], [1681430400000, 0.0001306269860200387], [1681516800000, 0.00013061650992685477], [1681603200000, 0.00013063473326738892], [1681689600000, 0.0001306552491399618], [1681776000000, 0.00013065176679077713], [1681862400000, 0.00013063852190350777], [1681948800000, 0.00013063203698454232], [1682035200000, 0.00013061592986656016], [1682121600000, 0.00013062466543757565], [1682208000000, 0.00013064449542482976], [1682294400000, 0.00013065808295324897], [1682380800000, 0.00010451169133099035], [1682467200000, 0.00010449077855817877], [1682553600000, 0.00010448087111971106], [1682640000000, 0.0001044752768398945], [1682726400000, 0.00010446067995545797], [1682812800000, 0.00010447920641773973], [1682899200000, 0.00010449626530347805], [1682985600000, 0.00010448362754616805], [1683072000000, 0.00010446534505817543], [1683158400000, 0.00010445893405925328], [1683244800000, 0.0001044497417871821], [1683331200000, 0.0001044438508552254], [1683417600000, 0.00010445969788166179], [1683504000000, 0.00010447846959937731], [1683590400000, 0.00010448583825069809], [1683676800000, 0.00010453512576228973], [1683763200000, 0.00010460253781447119], [1683849600000, 0.00010465448191976088], [1683936000000, 0.00010463594799384112], [1684022400000, 0.00010465240097462782], [1684108800000, 0.00010467039293265507], [1684195200000, 0.00010467420024331518], [1684281600000, 0.00010459933746779648], [1684368000000, 0.00010454337674584171], [1684454400000, 0.00010450404600477115], [1684540800000, 0.00010446575429759054], [1684627200000, 0.0001044425145788695], [1684713600000, 0.00010441506030622327], [1684800000000, 0.00010438195444771508], [1684886400000, 0.00010438113728468128], [1684972800000, 0.00010437056979547021], [1685059200000, 0.0001043534158003594], [1685145600000, 0.00010432736885071666], [1685232000000, 0.00010433406306315941], [1685318400000, 0.00010434328942219903], [1685404800000, 0.00010434467759972807], [1685491200000, 0.00010433803645727501], [1685577600000, 0.00010433594086238871], [1685664000000, 0.00010429494401577774], [1685750400000, 0.00010425099051472364], [1685836800000, 0.00010421473028315924], [1685923200000, 0.00010419165638425258], [1686009600000, 0.00010413417897228937], [1686096000000, 0.00010407684618014556], [1686182400000, 0.00010402027979374858], [1686268800000, 0.00010398026038736806], [1686355200000, 0.00010394742962694047], [1686441600000, 0.00010391259495987546], [1686528000000, 0.00010387306296213775], [1686614400000, 0.00010382800890325176], [1686700800000, 0.00010376342147430701], [1686787200000, 0.00010368765131916615], [1686873600000, 0.00010362879543701688], [1686960000000, 0.00010359006923442278], [1687046400000, 0.0001035587176634668], [1687132800000, 0.00010352181204579805], [1687219200000, 0.00010346964769619656], [1687305600000, 0.00010339299626182623], [1687392000000, 0.00010333121762665242], [1687478400000, 0.0001032781518168176], [1687564800000, 0.00010321288819334869], [1687651200000, 0.00010315555419160989], [1687737600000, 0.00010310556540643311], [1687824000000, 0.00010304946554682812], [1687910400000, 0.00010299427532069198], [1687996800000, 0.00010289423475885578], [1688083200000, 0.0001028360644021137], [1688169600000, 0.00010279055807049788], [1688256000000, 0.00010276135166116293], [1688342400000, 0.00010273865290105702], [1688428800000, 0.00010269724031975812], [1688515200000, 0.00010265109278503962], [1688601600000, 0.0001025961441291152], [1688688000000, 0.00010254680107817708], [1688774400000, 0.0001024898105911433], [1688860800000, 0.00010243844473855661], [1688947200000, 0.0001024380249948781], [1689033600000, 0.0001024119813825259], [1689120000000, 0.0001023975883319996], [1689206400000, 0.00010233379903739712], [1689292800000, 0.0001022844725522175], [1689379200000, 0.00010223746696451849], [1689465600000, 0.0001022068764275426], [1689552000000, 0.0001021874239981034], [1689638400000, 0.00010215524583787606], [1689724800000, 0.00010211247740442337], [1689811200000, 0.00010206747885161839], [1689897600000, 0.00010202382103185361], [1689984000000, 0.00010199702525675839], [1690070400000, 0.00010195579247816043], [1690156800000, 0.00010192552607586216], [1690243200000, 0.00010187980984133493], [1690329600000, 0.00010182742034231834], [1690416000000, 0.00010174220813657873], [1690502400000, 0.00012717772782236628], [1690588800000, 0.00012712311492310959], [1690675200000, 0.00012708799216731286], [1690848000000, 0.0001270206766797913], [1690934400000, 0.00012697806428543855], [1691020800000, 0.00012693799409027476], [1691107200000, 0.00012687859621521148], [1691193600000, 0.00012682234193687645], [1691280000000, 0.00012680101826289706], [1691366400000, 0.00012676790520600292], [1691452800000, 0.00012672754996106931], [1691539200000, 0.00012679879946896663], [1691625600000, 0.00012673355663786012], [1691712000000, 0.00012669601622114436], [1691798400000, 0.00012664088595937563], [1691884800000, 0.00012660227843588456], [1691971200000, 0.0001265679554744058], [1692057600000, 0.00010122302722646374], [1692144000000, 0.00010118141955002092], [1692230400000, 0.00010113332532694507], [1692316800000, 0.00010108591544668602], [1692403200000, 0.00010103931566071503], [1692489600000, 0.00010100859608404824], [1692576000000, 0.00010098044437959254], [1692662400000, 0.00010093980000797424], [1692748800000, 0.0001008888051511806], [1692835200000, 0.00010084286991748784], [1692921600000, 0.00010079768770104413], [1693008000000, 0.00010068364192869584], [1693094400000, 0.0001006509600843455], [1693180800000, 0.0001006178438702855], [1693267200000, 0.00010064047598919524], [1693353600000, 0.0001005952472266519], [1693440000000, 0.00010054283074318244], [1693526400000, 0.00010048481410686208], [1693612800000, 0.00010043122657912412], [1693699200000, 0.00010039230804175016], [1693785600000, 0.00010036203093609422], [1693872000000, 0.0001003207505195988], [1693958400000, 0.00010027505447442333], [1694044800000, 0.00010022339795403956], [1694131200000, 0.00010014119909071793], [1694217600000, 0.00010011042179524015], [1694304000000, 0.00010007828623941078], [1694390400000, 0.00010005465485521465], [1694476800000, 9.999962500140624e-05], [1694563200000, 9.994058532202606e-05], [1694649600000, 9.988453347929794e-05], [1694736000000, 9.982714929100263e-05], [1694822400000, 9.977677441144797e-05], [1694908800000, 9.974298725758403e-05], [1694995200000, 9.97080548155002e-05], [1695081600000, 9.965837110385599e-05], [1695168000000, 9.960742224706875e-05], [1695254400000, 9.955498919828367e-05], [1695340800000, 9.94912762318077e-05], [1695427200000, 9.947793977207614e-05], [1695513600000, 9.947692545671722e-05], [1695600000000, 9.948249207621951e-05], [1695686400000, 9.944784072632726e-05], [1695772800000, 9.944737095957763e-05], [1695859200000, 9.944010250285765e-05], [1695945600000, 9.94275953336641e-05], [1696032000000, 9.941847647647e-05], [1696118400000, 9.941294172587328e-05], [1696204800000, 9.94365428300535e-05], [1696291200000, 9.942930067147093e-05], [1696377600000, 9.941605494725356e-05], [1696464000000, 9.94018987750704e-05], [1696723200000, 9.937505512210088e-05], [1696809600000, 9.938893199883814e-05], [1696896000000, 9.940800050499263e-05], [1696982400000, 9.897437800789321e-05], [1697068800000, 9.895106919104038e-05], [1697155200000, 9.89330319833179e-05], [1697241600000, 9.892265806171439e-05], [1697328000000, 9.893246919119244e-05], [1697414400000, 9.891304455340265e-05], [1697500800000, 9.890301718489375e-05], [1697587200000, 9.88980531670989e-05], [1697673600000, 9.894463182084096e-05], [1697760000000, 9.893785268252674e-05], [1697846400000, 9.892410147238632e-05], [1697932800000, 9.894627167974653e-05], [1698019200000, 9.895652814979247e-05], [1698105600000, 9.894453392053617e-05], [1698192000000, 9.893579709850986e-05], [1698278400000, 9.889216057120111e-05], [1698364800000, 9.887930199123139e-05], [1698451200000, 9.886688661253374e-05], [1698537600000, 9.887155423364288e-05], [1698624000000, 9.888348188516415e-05], [1698710400000, 9.88813796721143e-05], [1698796800000, 9.887610008930984e-05], [1698883200000, 9.886534712735613e-05], [1698969600000, 9.885090762432107e-05], [1699056000000, 9.884050207021432e-05], [1699142400000, 9.884914878526753e-05], [1699228800000, 9.885762598848358e-05], [1699315200000, 9.885198250122206e-05], [1699401600000, 9.884497179335173e-05], [1699488000000, 9.885867657889663e-05], [1699574400000, 9.884721901998418e-05], [1699660800000, 9.883554432564138e-05], [1699747200000, 9.884179653860971e-05], [1699833600000, 9.884956406106629e-05], [1699920000000, 9.884335971544973e-05], [1700006400000, 9.87705047567875e-05], [1700092800000, 9.88038558204734e-05], [1700179200000, 9.879694954538584e-05], [1700265600000, 9.878721406967018e-05], [1700352000000, 9.879531463220358e-05], [1700438400000, 9.880585711240377e-05], [1700524800000, 9.881637743112993e-05], [1700611200000, 9.881432689162737e-05], [1700697600000, 9.880068320672438e-05], [1700784000000, 9.880305044537945e-05], [1700870400000, 9.87899222424522e-05], [1700956800000, 9.880168377829495e-05], [1701043200000, 9.880815137606407e-05], [1701129600000, 9.878074921247048e-05], [1701216000000, 9.878152982955247e-05], [1701302400000, 9.878311549598385e-05], [1701388800000, 9.877874893751108e-05], [1701475200000, 9.877433398318615e-05], [1701561600000, 9.879065420653077e-05], [1701648000000, 9.881108037812036e-05], [1701820800000, 9.885437662924369e-05], [1701907200000, 9.884988162726676e-05], [1701993600000, 9.8845167200307e-05], [1702080000000, 0.0001235443998806067], [1702166400000, 0.000123593200396487], [1702252800000, 0.00012362923000501194], [1702339200000, 0.00012360163292589291], [1702425600000, 0.0001235798817884283], [1702512000000, 0.0001235615275862231], [1702598400000, 0.00012350469774818825], [1702684800000, 0.00012349844416660038], [1702771200000, 0.0001235082671493699], [1702857600000, 0.000123527765212259], [1702944000000, 0.0001235267276015779], [1703030400000, 0.00012353359446688088], [1703116800000, 0.00012353454062816326], [1703203200000, 0.0001235375012909669], [1703289600000, 0.00012353301456874256], [1703376000000, 0.0001235515434800121], [1703462400000, 0.00012357594174135803], [1703548800000, 0.00012361190016707384], [1703635200000, 0.00012363635284628194], [1703721600000, 0.00012365231343586253], [1703808000000, 0.00012365280271442634], [1703894400000, 0.0001236486745480332], [1703980800000, 0.00012366203857365235], [1704067200000, 0.00012373276000521657], [1704153600000, 0.00012378256750296646], [1704240000000, 0.0001237760406223063], [1704326400000, 0.00012377024974113453], [1704412800000, 0.00012373576079798676], [1704499200000, 0.0001237210031991777], [1704585600000, 0.00012373762871188137], [1704672000000, 0.0001237596192164036], [1704758400000, 0.00012379274222959146], [1704844800000, 0.00012380917242730112], [1704931200000, 0.00012380294928337901], [1705017600000, 0.0001485566238427439], [1705104000000, 0.0001485425377551806], [1705190400000, 0.0001485596032270117], [1705276800000, 0.0001485791377061164], [1705363200000, 0.00012387107003546428], [1705449600000, 0.00012386075969749238], [1705536000000, 0.00012385922556771496], [1705622400000, 0.00012384020551529787], [1705708800000, 0.00012384848772327095], [1705795200000, 0.00012386729551615256], [1705881600000, 0.00012388248705489952], [1705968000000, 0.00012386938221384312], [1706054400000, 0.00012384134041903947], [1706140800000, 0.00012382303113332], [1706227200000, 0.0001237969413242113], [1706313600000, 0.00012378446747550738], [1706400000000, 0.00012378722560395168], [1706486400000, 0.00012380153919977656], [1706572800000, 0.0001237866126758977], [1706659200000, 0.0001239236303278796], [1706745600000, 0.00012371763577577515], [1706832000000, 0.00012368036146327718], [1706918400000, 0.0001236660452860111], [1707004800000, 0.00012365898018933675], [1707091200000, 0.00012366078461778553], [1707177600000, 0.00012364573913073584], [1707264000000, 0.0001236318283713287], [1707350400000, 0.00012362702912133573], [1707436800000, 0.00012365509625930968], [1707523200000, 0.0001236692569604768], [1707609600000, 0.0001236835738813934], [1707696000000, 0.00012369927123811344], [1707782400000, 0.00012368091215167435], [1707868800000, 0.00012368130987412213], [1707955200000, 0.0001236691346079169], [1708041600000, 0.00012366133513186378], [1708128000000, 0.0001236567170823346], [1708214400000, 0.00012367846468522222], [1708300800000, 0.00012369636401959747], [1708387200000, 0.00012369700665613593], [1708473600000, 0.000123696823045015], [1708560000000, 0.00012367748572576298], [1708646400000, 0.00012365353663953214], [1708732800000, 0.0001236435070837838], [1708819200000, 0.00012365261923451116], [1708905600000, 0.00012366096812193366], [1708992000000, 0.0001236533531574389], [1709078400000, 9.892434612243767e-05], [1709164800000, 9.893261600591221e-05], [1709251200000, 9.892158164727681e-05], [1709337600000, 9.890864204368992e-05], [1709424000000, 9.89276490165726e-05], [1709510400000, 9.895594060961312e-05], [1709596800000, 9.896446062513376e-05], [1709683200000, 9.899909440578392e-05], [1709769600000, 9.899500273226209e-05], [1709856000000, 9.899794282274815e-05], [1709942400000, 9.899681576742084e-05], [1710028800000, 9.901210670534739e-05], [1710115200000, 9.905462268113128e-05], [1710201600000, 9.906730608008254e-05], [1710288000000, 9.907903559439124e-05], [1710374400000, 9.908401779747129e-05], [1710460800000, 9.906131969985409e-05], [1710547200000, 9.907096205334477e-05], [1710633600000, 9.909646322245348e-05], [1710720000000, 9.911045885416912e-05], [1710806400000, 9.912969087892845e-05], [1710892800000, 9.913966597863738e-05], [1710979200000, 9.915168298827309e-05], [1711065600000, 9.91615641844296e-05], [1711152000000, 9.91656942230777e-05], [1711238400000, 9.917749622939556e-05], [1711324800000, 9.920524200498754e-05], [1711411200000, 9.91956472949967e-05], [1711497600000, 9.92040364138336e-05], [1711584000000, 9.92017483316126e-05], [1711670400000, 9.919941115229541e-05], [1711756800000, 9.919938655099358e-05], [1711843200000, 9.921865310678408e-05], [1711929600000, 9.924171883679775e-05], [1712016000000, 9.925213516155766e-05], [1712102400000, 9.926151911317773e-05], [1712188800000, 9.92627507346064e-05], [1712275200000, 9.927432947015552e-05], [1712361600000, 9.927307292351754e-05], [1712448000000, 9.929328007903745e-05], [1712534400000, 9.932010422651737e-05], [1712620800000, 9.933386708731249e-05], [1712707200000, 9.934015783660977e-05], [1712793600000, 9.934751038864497e-05], [1712880000000, 9.932962436515955e-05], [1712966400000, 9.933426177756674e-05], [1713052800000, 9.935570310429443e-05], [1713139200000, 9.937752403383307e-05], [1713225600000, 9.937312945610851e-05], [1713312000000, 9.937414165585145e-05], [1713398400000, 9.936885869400504e-05], [1713484800000, 9.937295664357902e-05], [1713571200000, 9.936878463778462e-05], [1713657600000, 9.938596863925454e-05], [1713744000000, 9.94025163249995e-05], [1713830400000, 9.938858626444768e-05], [1713916800000, 9.939142629678478e-05], [1714003200000, 9.939782313797438e-05], [1714089600000, 9.939846533739442e-05], [1714176000000, 9.939821833663542e-05], [1714262400000, 9.941491835177025e-05], [1714348800000, 9.943832263459847e-05], [1714435200000, 9.945056051579039e-05], [1714521600000, 9.94601056813353e-05], [1714608000000, 9.946084761031638e-05], [1714694400000, 9.947531743817237e-05], [1714780800000, 9.947836034792556e-05], [1714867200000, 9.949672071245622e-05], [1714953600000, 9.952556164762575e-05], [1715040000000, 9.95338085243242e-05], [1715126400000, 9.958242599220817e-05], [1715212800000, 9.960732303078189e-05], [1715299200000, 9.965213929475684e-05], [1715385600000, 9.968641147111474e-05], [1715472000000, 9.97230938990159e-05], [1715558400000, 9.975383247989773e-05], [1715644800000, 9.976159472899638e-05], [1715731200000, 9.976756651191887e-05], [1715817600000, 9.977363855752262e-05], [1715904000000, 9.977776996185247e-05], [1715990400000, 9.977000519552302e-05], [1716076800000, 9.978543636545518e-05], [1716163200000, 9.981207880862308e-05], [1716249600000, 9.98310110560349e-05], [1716336000000, 9.984212464041235e-05], [1716422400000, 9.983654262059444e-05], [1716508800000, 9.98318831088447e-05], [1716595200000, 9.982719911832618e-05], [1716681600000, 9.984504049714843e-05], [1716768000000, 9.987565480976185e-05], [1716854400000, 9.988104167935989e-05], [1716940800000, 9.987550518278966e-05], [1717027200000, 9.987827335434938e-05], [1717113600000, 9.98731860220485e-05], [1717200000000, 9.98651820042942e-05], [1717286400000, 9.988014382740711e-05], [1717372800000, 9.990848382881282e-05], [1717459200000, 9.990975651243016e-05], [1717545600000, 9.990751062204164e-05], [1717632000000, 9.991182781195595e-05], [1717718400000, 9.990925741695106e-05], [1717804800000, 9.990474082961895e-05], [1717891200000, 9.995199805293509e-05], [1717977600000, 9.998695170280279e-05], [1718064000000, 9.998737659370505e-05], [1718150400000, 9.999235058518023e-05], [1718236800000, 0.00010000925085570415], [1718323200000, 9.99999000001e-05], [1718409600000, 9.99948252677924e-05], [1718496000000, 0.00010001350182274607], [1718582400000, 0.0001000311597062485], [1718668800000, 0.00010002868322491474], [1718755200000, 0.0001000435689742883], [1718841600000, 0.00010005765822555248], [1718928000000, 0.00010005853424253187], [1719014400000, 0.00010005455474597525], [1719100800000, 0.00010007926277611868], [1719187200000, 0.0001000992233551508], [1719273600000, 0.00010010004999997498], [1719360000000, 0.00010010353207805172], [1719446400000, 0.00010010375754469508], [1719532800000, 0.00010010415837679105], [1719619200000, 0.00010009559128968164], [1719705600000, 0.00010010473457855281], [1719792000000, 0.00010013016921998598], [1719878400000, 0.0001001329765929154], [1719964800000, 0.00010014237742510414], [1720051200000, 0.0001001421267133379], [1720137600000, 0.00010013370352763528], [1720224000000, 0.00010013814056490929], [1720310400000, 0.00010015448829819996], [1720396800000, 0.00010017274790376003], [1720483200000, 0.00010017350050287096], [1720569600000, 0.00010020022509980568], [1720656000000, 0.00010020667626980647], [1720742400000, 0.00010021029129628525], [1720828800000, 0.00010020439190839515], [1720915200000, 0.00010021310316387799], [1721001600000, 0.00010023678434381617], [1721088000000, 0.00010024349144070948], [1721174400000, 0.00010025899404637027], [1721260800000, 0.00010026985123714196], [1721347200000, 0.00010027952918761047], [1721433600000, 0.00010028513571211346], [1721520000000, 0.00010030751777261138], [1721606400000, 0.00010032990982598528], [1721692800000, 0.00010034156267936054], [1721779200000, 0.00010034951736899621], [1721865600000, 0.00010035593742104809], [1721952000000, 0.0001003619302108228], [1722038400000, 0.00010036495205691696], [1722124800000, 0.00010037933350130141], [1722384000000, 0.00010041909911013616], [1722470400000, 0.00010042434306160683], [1722556800000, 0.0001004282763846423], [1722643200000, 0.00010043170568689511], [1722729600000, 0.00010044348308870741], [1722816000000, 0.00010047009959600972], [1722902400000, 0.00010047847851468695], [1722988800000, 0.00010049205936869884], [1723075200000, 0.00010049993693628957], [1723161600000, 0.0001005319143588728], [1723248000000, 0.00010054470091721903], [1723334400000, 0.00010056904479772673], [1723420800000, 0.0001005879364887769], [1723507200000, 0.00012576205517332274], [1723593600000, 0.00010063845032888645], [1723680000000, 0.0001006378173267627], [1723766400000, 0.00010063700709566378], [1723852800000, 0.0001006302978707132], [1723939200000, 0.00010064247640877451], [1724025600000, 0.00010065600031807297], [1724112000000, 0.00010066099039341837], [1724198400000, 0.00010066724768446455], [1724284800000, 0.00010066542361646072], [1724371200000, 0.00010066190233882897], [1724457600000, 0.00010065914122150372], [1724544000000, 0.00010067674910750062], [1724630400000, 0.00010068480771970557], [1724716800000, 0.00010068128508585471], [1724803200000, 0.0001006744686024018], [1724889600000, 0.00010066790639193388], [1724976000000, 0.00010066937584735302], [1725062400000, 0.00010066109171987024], [1725148800000, 0.00010067165612173015], [1725235200000, 0.00010068131042766401], [1725321600000, 0.00010069560524100485], [1725408000000, 0.00010069367875292892], [1725494400000, 0.00010069109331899492], [1725580800000, 0.00010065250502696354], [1725667200000, 0.00010064771839170984], [1725753600000, 0.00010066109171987024], [1725840000000, 0.00010069781065337524], [1725926400000, 0.0001006948701250152], [1726012800000, 0.00010070021897262616], [1726099200000, 0.00010067923244166771], [1726185600000, 0.00010067368311901165], [1726272000000, 0.00010066625963942353], [1726358400000, 0.00010067282163519341], [1726444800000, 0.00010069352666490452], [1726531200000, 0.0001006984697608789], [1726617600000, 0.00010070843347528187], [1726704000000, 0.00010073468322845594], [1726790400000, 0.00010074044225054149], [1726876800000, 0.00010079712889458056], [1726963200000, 0.00010080192975214317], [1727049600000, 0.00010080919541156867], [1727136000000, 0.00010081361629027063], [1727222400000, 0.00010082070574998128], [1727308800000, 0.00010080472411259082], [1727395200000, 0.00010080561325976877], [1727481600000, 0.00010079822111299379], [1727568000000, 0.00010080406361341238], [1727654400000, 0.00010081389578413931], [1727740800000, 0.0001008328287490528], [1727827200000, 0.00010082667793236748], [1727913600000, 0.00010082589007205271], [1728000000000, 0.00012602499277246666], [1728086400000, 0.00012600866788424643], [1728172800000, 0.0001260225151825625], [1728259200000, 0.000126041099481719], [1728345600000, 0.00012604863006567387], [1728432000000, 0.00012604675527921625], [1728518400000, 0.00012606782600320366], [1728777600000, 0.00012603712801717129], [1728864000000, 0.0001260451665207904], [1728950400000, 0.00012604532539483069], [1729036800000, 0.00012605857689951367], [1729123200000, 0.0001260331568028917], [1729209600000, 0.0001260246115984483], [1729296000000, 0.00012601663923704487], [1729382400000, 0.00012602578689241078], [1729468800000, 0.00012604443570536357], [1729555200000, 0.00012604907493844392], [1729641600000, 0.00012605110868252643], [1729728000000, 0.00012605657469494939], [1729814400000, 0.0001260402098519078], [1729900800000, 0.00012604808986724616], [1729987200000, 0.00012607580484272295], [1730073600000, 0.0001261009241180123], [1730160000000, 0.00012610906618254237], [1730246400000, 0.00012611921342977922], [1730332800000, 0.00012609049363419532], [1730419200000, 0.00012608375289803507], [1730505600000, 0.0001260702735876221], [1730592000000, 0.00012609170195553097], [1730678400000, 0.0001261006060899531], [1730764800000, 0.00012610957509648642], [1730851200000, 0.0001261054720947506], [1730937600000, 0.00012609424586562185], [1731024000000, 0.00012609236972199408], [1731110400000, 0.0001261111654790358], [1731196800000, 0.00012613248047595334], [1731283200000, 0.00012616150590410616], [1731369600000, 0.00012617245756189392], [1731456000000, 0.00012617519577343375], [1731542400000, 0.00012620580178167255], [1731628800000, 0.00012620933787552325], [1731715200000, 0.00012620054579212043], [1731801600000, 0.00012621943754094245], [1731888000000, 0.00012623482909823895], [1731974400000, 0.00012625130827918204], [1732060800000, 0.00012625347607383002], [1732147200000, 0.0001262456341103584], [1732233600000, 0.0001262433390858215], [1732320000000, 0.00012623081354749485], [1732406400000, 0.00012624490096844988], [1732492800000, 0.00012625790753274877], [1732579200000, 0.0001262644755908041], [1732665600000, 0.00012626581479330287], [1732752000000, 0.00012626323207106296], [1732838400000, 0.00012623658199810797], [1732924800000, 0.00012622651145518214], [1733011200000, 0.00012624244659881388], [1733097600000, 0.00012625408179446442], [1733184000000, 0.00012626259437813274], [1733270400000, 0.00012626466690370753], [1733356800000, 0.00012625507008797706], [1733443200000, 0.0001262390042671308], [1733529600000, 0.00012623030365456928], [1733616000000, 0.0001262426059705683], [1733702400000, 0.00012625825823702565], [1733788800000, 0.0001263078546812975], [1733875200000, 0.00012632352313274252], [1733961600000, 0.0001263238422861988], [1734048000000, 0.0001263172999626606], [1734134400000, 0.00012631745952346486], [1734220800000, 0.0001263330984379923], [1734307200000, 0.0001263509442964173], [1734393600000, 0.00012635803295922934], [1734480000000, 0.0001263627591763372], [1734566400000, 0.00012636822031338813], [1734652800000, 0.00012638342456110197], [1734739200000, 0.00012638697061553486], [1734825600000, 0.00012640243501650815], [1734912000000, 0.00012642464774932521], [1734998400000, 0.0001264515691754574], [1735084800000, 0.00012647056814879212], [1735171200000, 0.00015180181160281966], [1735257600000, 0.00015182393686553408], [1735344000000, 0.0001518477594610012], [1735430400000, 0.00015187208927648895], [1735516800000, 0.00015188965925073844], [1735603200000, 0.00015191231013809587], [1735689600000, 0.00015193165911397507], [1735776000000, 0.00015196182718901012], [1735862400000, 0.00015197067979017914], [1735948800000, 0.00015197271988362943], [1736035200000, 0.00015199782136456045], [1736121600000, 0.00015201272447845702], [1736208000000, 0.00015203614405931437], [1736294400000, 0.00015204200008210267], [1736380800000, 0.000152069668183984], [1736467200000, 0.00015207097862236871], [1736553600000, 0.0001520752184307054], [1736640000000, 0.00015209129330577778], [1736726400000, 0.0001521231832688838], [1736812800000, 0.00015212669313840156], [1736899200000, 0.00015213733944756397], [1737244800000, 0.00015211408150475305], [1737331200000, 0.0001521318232390488], [1737417600000, 0.00015212939314824427], [1737504000000, 0.00015213421483278167], [1737590400000, 0.00015211697389647377], [1737676800000, 0.0001521083741744318], [1737763200000, 0.00015212441749025136], [1737849600000, 0.0001521340605341427], [1737936000000, 0.00015214544089846955], [1738022400000, 0.0001521337905122776], [1738108800000, 0.00015212638457195058], [1738195200000, 0.00015215682296553648], [1738281600000, 0.00015213841959116857], [1738368000000, 0.00015212557459097235], [1738454400000, 0.0001521405027685768], [1738540800000, 0.0001521436662211393], [1738627200000, 0.00015213436913173365], [1738713600000, 0.00015211203761426466], [1738800000000, 0.00015209410772217273], [1738886400000, 0.00015208936568341736], [1738972800000, 0.0001520604186730194], [1739059200000, 0.0001521160868846524], [1739145600000, 0.00015211219186823434], [1739232000000, 0.00015218009398135338], [1739318400000, 0.00015219186727245796], [1739404800000, 0.00015219028452734644], [1739491200000, 0.00015218449427697528], [1739577600000, 0.00015218109753514813], [1739664000000, 0.00015219426075442695], [1739750400000, 0.000152223529089409], [1739836800000, 0.0001522375108152065], [1739923200000, 0.0001522518428182425], [1740009600000, 0.00015225740637121117], [1740096000000, 0.00015225562908092666], [1740182400000, 0.00015226138610645304], [1740268800000, 0.00015228631248085316], [1740355200000, 0.00015231542290123308], [1740441600000, 0.00015233336633889603], [1740528000000, 0.00015237282583024144], [1740614400000, 0.0002031563900430006], [1740700800000, 0.00020314354478375622], [1740787200000, 0.0002031322484886326], [1740873600000, 0.000203162013579349], [1740960000000, 0.00020318151779641518], [1741046400000, 0.00020324593927316203], [1741132800000, 0.00020311909685124778], [1741219200000, 0.00020311950942576086], [1741305600000, 0.00020316552199825479], [1741392000000, 0.00020310321400681005], [1741478400000, 0.00020314798111536366], [1741564800000, 0.00020319772255992556], [1741651200000, 0.0002032188339150896], [1741737600000, 0.00020328921957268607], [1741824000000, 0.0002032688166578795], [1741910400000, 0.0002032587458427235], [1741996800000, 0.00020325394319001475], [1742083200000, 0.0002032842605128455], [1742169600000, 0.00020331546529252519], [1742256000000, 0.0002033251283172177], [1742342400000, 0.00020333670448644645], [1742428800000, 0.00020335210696930883], [1742515200000, 0.00020335743118892922], [1742601600000, 0.0002033646684393287], [1742688000000, 0.00020340386192742446], [1742774400000, 0.00020345238349553575], [1742860800000, 0.00020346863149541813], [1742947200000, 0.0002034680105050534], [1743033600000, 0.00020345828215085924], [1743120000000, 0.00020344431220564152], [1743206400000, 0.0002034350517068328], [1743292800000, 0.0002034719952591025], [1743379200000, 0.00020349782231892893], [1743465600000, 0.00020352614127919742], [1743552000000, 0.00020352080822183362], [1743638400000, 0.00020355395019340172], [1743724800000, 0.0002035356689899415], [1743811200000, 0.00020351790881278337], [1743897600000, 0.00020355477888098813], [1743984000000, 0.00020359378662302292], [1744070400000, 0.00020357948722907703], [1744156800000, 0.00020363244648857485], [1744243200000, 0.00020365297431350492], [1744329600000, 0.00020365297431350492], [1744416000000, 0.00020362866277057157], [1744502400000, 0.00020365546281594918], [1744588800000, 0.00020368460355719886], [1744675200000, 0.0002037113145847625], [1744761600000, 0.00020370825413113972], [1744848000000, 0.000203686055627171], [1744934400000, 0.00022913047784142796], [1745020800000, 0.00022917738813660706], [1745107200000, 0.00022921118244955446], [1745193600000, 0.00022925631543834951], [1745280000000, 0.00022929480637072692], [1745366400000, 0.00022931858492087617], [1745452800000, 0.00022928545988803737], [1745539200000, 0.000229261513003713], [1745625600000, 0.00022924849033501102], [1745712000000, 0.00022930356939031748], [1745798400000, 0.00022934616720507805], [1745884800000, 0.00022936902111418296], [1745971200000, 0.00022940790075712253], [1746057600000, 0.00022941456716226162], [1746144000000, 0.00022939813575781673], [1746230400000, 0.00022941684786349187], [1746316800000, 0.00022945562672362606], [1746403200000, 0.0002295082886918461], [1746489600000, 0.00022953942913543976], [1746576000000, 0.0002295527776268681], [1746662400000, 0.00022951098095288366], [1746748800000, 0.00020399613121337154], [1746835200000, 0.00020402781511203426], [1746921600000, 0.00020402412075167588], [1747008000000, 0.0002040573748120759], [1747094400000, 0.00020407142908160716], [1747267200000, 0.00020355581474995965], [1747353600000, 0.00020356436107126763], [1747440000000, 0.00020350563901406606], [1747526400000, 0.000203519358506982], [1747612800000, 0.00020355912960151774], [1747699200000, 0.0002034887122267719], [1747785600000, 0.00020347566965114606], [1747872000000, 0.00020346350843826754], [1747958400000, 0.0002034348965101252], [1748044800000, 0.00020335670749222035], [1748131200000, 0.00020338353940746746], [1748217600000, 0.00020339005458226353], [1748304000000, 0.00020340241387814672], [1748390400000, 0.0002034037067783014], [1748476800000, 0.00020338757256169445], [1748563200000, 0.00020338028197659195], [1748649600000, 0.0002033755252808489], [1748736000000, 0.00020340856822997168], [1748822400000, 0.0002034335514819117], [1748908800000, 0.00020346092113371475], [1748995200000, 0.0002034979258473908], [1749081600000, 0.00020348757352260392], [1749168000000, 0.00020346185255577337], [1749254400000, 0.000203432723781082], [1749340800000, 0.00020344772690397827], [1749427200000, 0.00020350460365570582], [1749513600000, 0.00020355850805862689], [1749600000000, 0.0002033013082947442], [1749686400000, 0.00020214194660167804], [1749772800000, 0.0002019815398971611], [1749859200000, 0.00020197200415557397], [1749945600000, 0.00020199265756689746], [1750032000000, 0.00020201862056130367], [1750118400000, 0.0002020188246191251], [1750204800000, 0.00020201499860357131], [1750291200000, 0.0002020240792500058], [1750377600000, 0.00020199928795250997], [1750464000000, 0.0002020040825025074], [1750550400000, 0.00020203657922776065], [1750636800000, 0.00020206449292420664], [1750723200000, 0.0002020755176416979], [1750809600000, 0.00020214986380152927], [1750896000000, 0.00020212938251242275], [1750982400000, 0.00020211002869962409], [1751068800000, 0.00020210226778954687], [1751155200000, 0.00020212325425513663], [1751241600000, 0.00020215563608649937], [1751328000000, 0.00020153869757128236], [1751414400000, 0.00020157912043470536], [1751500800000, 0.00020160269099271937], [1751587200000, 0.00020159496899595374], [1751673600000, 0.00020162977345886804], [1751760000000, 0.0002016804011019817], [1751846400000, 0.00020169194328926787], [1751932800000, 0.00020172500091406641], [1752019200000, 0.0002017477406774891], [1752105600000, 0.00020178493912526734], [1752192000000, 0.0002018128342367401], [1752278400000, 0.00020181431065276838], [1752364800000, 0.00020184628799630217], [1752451200000, 0.00020187241713705045], [1752537600000, 0.00020190023453235992], [1752624000000, 0.00020190792897484782], [1752710400000, 0.00020192438991700653], [1752796800000, 0.00020197552258641776], [1752883200000, 0.00020197608350701175], [1752969600000, 0.0002019977068210333], [1753056000000, 0.00020202601792071792], [1753142400000, 0.00020204372276671603], [1753228800000, 0.00020205836860093777], [1753315200000, 0.00020205158124304658], [1753401600000, 0.00020210819053547555], [1753488000000, 0.00020212902502054136], [1753574400000, 0.00020215696426951465], [1753660800000, 0.00020219390496583174], [1753747200000, 0.0002022631732108495], [1753833600000, 0.00020228112423803228], [1753920000000, 0.0002023035291344899], [1754006400000, 0.0002023437476287842], [1754092800000, 0.00020231749634121453], [1754179200000, 0.00020234978690038065], [1754265600000, 0.0002023741011744022], [1754352000000, 0.0002023831629351428], [1754438400000, 0.00020239811405437321], [1754524800000, 0.0002024025178873225], [1754611200000, 0.00020244702783722552], [1754697600000, 0.00020249155736762998], [1754784000000, 0.00020256615874046386], [1754870400000, 0.00020260473715201055], [1754956800000, 0.00020264943876237938], [1755043200000, 0.00020262639264486456], [1755129600000, 0.0002026538022033028], [1755216000000, 0.00020268614885929503], [1755302400000, 0.0002026800381443832], [1755388800000, 0.00020271424234791745], [1755475200000, 0.00020273946635424514], [1755561600000, 0.00020277821361011885], [1755648000000, 0.00020277209734277307], [1755734400000, 0.00020276151039076704], [1755820800000, 0.0002027837134260562], [1755907200000, 0.00020277749403010384], [1755993600000, 0.00020278756861507496], [1756080000000, 0.00020280993160235058], [1756166400000, 0.00020280910896832018], [1756252800000, 0.00020282006083080677], [1756339200000, 0.00020281358212137428], [1756425600000, 0.0002281019007224494], [1756512000000, 0.0002280278102717407], [1756598400000, 0.00022803503226188963], [1756684800000, 0.00022805571857316179], [1756771200000, 0.00022797490148317937], [1756857600000, 0.00022826134097450856], [1756944000000, 0.00022824362724772424], [1757030400000, 0.0002282627304026935], [1757116800000, 0.00022827969436899943], [1757203200000, 0.00022836686985397458], [1757289600000, 0.00022841665634561778], [1757376000000, 0.00022846356475761666], [1757462400000, 0.00022854414838101867], [1757548800000, 0.00022852958226569813], [1757635200000, 0.00022857949779052518], [1757721600000, 0.0002285551177173134], [1757808000000, 0.00022857914946714392], [1757894400000, 0.0002286190393936007], [1757980800000, 0.00022862687966224187], [1758067200000, 0.0002286351851259094], [1758153600000, 0.0002285750277210714], [1758240000000, 0.00022863210680675887], [1758326400000, 0.00022863111943892907], [1758412800000, 0.00022866539189945226], [1758499200000, 0.0002286991516023806], [1758585600000, 0.0002286967689212272], [1758672000000, 0.0002287086247038859], [1758758400000, 0.00022873513031040373], [1758844800000, 0.00022870141810125982], [1758931200000, 0.00022869705948944143], [1759017600000, 0.00022874635054259904], [1759104000000, 0.00022880264272136846], [1759190400000, 0.00022882882104086096], [1759276800000, 0.0002288312646563247], [1759363200000, 0.00022882085056269587], [1759449600000, 0.00022883027556758808], [1759536000000, 0.00022883015920476945], [1759622400000, 0.00022887333793453508], [1759708800000, 0.0002289156013612848], [1759795200000, 0.00022891903667817112], [1759881600000, 0.0002289391848493135], [1759968000000, 0.00022896032677217836], [1760054400000, 0.00022895887059168316], [1760140800000, 0.00022898199692655274], [1760227200000, 0.00022903152746215252], [1760313600000, 0.00022907536528612277], [1760400000000, 0.00022906988464040608], [1760486400000, 0.00022906796064612437], [1760572800000, 0.00022907472392041538], [1760659200000, 0.00022907938848020843], [1760745600000, 0.0002291181699873527], [1760832000000, 0.00022917260287367167], [1760918400000, 0.00022923990669426376], [1761004800000, 0.00022925754180893373], [1761091200000, 0.00022927739915870482], [1761177600000, 0.00022932939498319016], [1761264000000, 0.0002293368165348787], [1761350400000, 0.00022930830169940383], [1761436800000, 0.00022935575243340084], [1761523200000, 0.00022939936364616527], [1761609600000, 0.00022948394415584714], [1761696000000, 0.0002294988077536937], [1761782400000, 0.00022952251156793457], [1761868800000, 0.00022953685328947992], [1761955200000, 0.0002295324042371682], [1762041600000, 0.00022957139785258915], [1762128000000, 0.00022961778588753782], [1762214400000, 0.00022964696372266912], [1762300800000, 0.00022965481605287163], [1762387200000, 0.0002296449128293427], [1762473600000, 0.00022964538160173063], [1762560000000, 0.00022961555977084365], [1762646400000, 0.00022972023393687645], [1762732800000, 0.00022987337297542218], [1762819200000, 0.00022992188020916758], [1762905600000, 0.0002299936215102301], [1762992000000, 0.00023003059662524668], [1763078400000, 0.00023001019711873895], [1763164800000, 0.00023000343727359036], [1763251200000, 0.00023005758596996367], [1763337600000, 0.0002301118778382063], [1763424000000, 0.00023011487846099168], [1763510400000, 0.00023012529299424459], [1763596800000, 0.0002301332369160305], [1763683200000, 0.00023010775946375687], [1763769600000, 0.0002301055238365034], [1763856000000, 0.00023015112745922872], [1763942400000, 0.0002301982211304574], [1764028800000, 0.0002302270166287858], [1764115200000, 0.00023026683576780814], [1764201600000, 0.0002302629474936518], [1764288000000, 0.00023024863270686944], [1764374400000, 0.00023023143375346304], [1764460800000, 0.00023033543237159761], [1764547200000, 0.00023037865034971478], [1764633600000, 0.0002304266041340069], [1764720000000, 0.00023044111806957938], [1764806400000, 0.0002304594696052127], [1764892800000, 0.0002304629514161052], [1764979200000, 0.00023049582725720723], [1765065600000, 0.0002305369204878161], [1765152000000, 0.0002305767287618337], [1765238400000, 0.00023067193453017894], [1765324800000, 0.00023079426307007146], [1765411200000, 0.00023083303538773024], [1765497600000, 0.00023086222680982518], [1765584000000, 0.0002308856800340069], [1765670400000, 0.00023092738642285524], [1765756800000, 0.00023098398665015218], [1765843200000, 0.00023101825660275845], [1765929600000, 0.0002310618498657659], [1766016000000, 0.00023107994441757068], [1766102400000, 0.0002312172586727667], [1766188800000, 0.00023130235303883744], [1766275200000, 0.00023136222996171727], [1766361600000, 0.00023142267345643649], [1766448000000, 0.0002314289813884813], [1766534400000, 0.00023147296794382306], [1766620800000, 0.00023150232145383457], [1766707200000, 0.00023156391061015548], [1766793600000, 0.0002316243999319539], [1766880000000, 0.0002316745436011491], [1766966400000, 0.00023173729847867036], [1767052800000, 0.00023168402623589913], [1767139200000, 0.00023169744638521091], [1767225600000, 0.00023175126188562097], [1767312000000, 0.00023179519194959847], [1767398400000, 0.00023183680955456165], [1767484800000, 0.00023188053308819266], [1767571200000, 0.00023196767092344524], [1767657600000, 0.0002319898543103715], [1767744000000, 0.00023201060649377065], [1767830400000, 0.00023201545119787], [1767916800000, 0.00023209191665115087], [1768003200000, 0.0002320882657462218], [1768089600000, 0.00023205248098910052], [1768176000000, 0.0002320915575406547], [1768262400000, 0.00023210448621866717], [1768348800000, 0.0002321187333744957], [1768435200000, 0.00020632052615860582], [1768521600000, 0.0002060776418123292], [1768608000000, 0.00020608486162431968], [1768694400000, 0.000206119746812809], [1768780800000, 0.0002061604876932497], [1768867200000, 0.00020617924347165643], [1768953600000, 0.0002061760021442304], [1769040000000, 0.00020616755391732525], [1769126400000, 0.0002061596907810798], [1769212800000, 0.0002060977098937721], [1769299200000, 0.0002061362112009779], [1769385600000, 0.00020615985016302088], [1769472000000, 0.00020611454248883827], [1769558400000, 0.0002061380702487623], [1769644800000, 0.00020614115103034499], [1769731200000, 0.0002061451349361633], [1769817600000, 0.00020614040738498008], [1769904000000, 0.00020615607818984653], [1769990400000, 0.00020615761883827088], [1770076800000, 0.00020611411765766765], [1770163200000, 0.000206068511598051], [1770249600000, 0.000206052058022199], [1770336000000, 0.00020602876213026528], [1770422400000, 0.00020605709996782937], [1770508800000, 0.00020609834703973215], [1770595200000, 0.0002062096956705759], [1770681600000, 0.00020623388314427272], [1770768000000, 0.00023203919915537732], [1770854400000, 0.00023205158352000593], [1770940800000, 0.0002320508655497285], [1771027200000, 0.0002320715089676299], [1771113600000, 0.00023210628198231143], [1771200000000, 0.000232151724048984], [1771286400000, 0.0002321882582397808], [1771372800000, 0.00023222324601137223], [1771459200000, 0.000232230316738929], [1771545600000, 0.0002322385864411372], [1771632000000, 0.0002322436204612823], [1771718400000, 0.00023230752353726924], [1771804800000, 0.0002323587433109727], [1771891200000, 0.0002323891019839574], [1771977600000, 0.00023242312992349662], [1772064000000, 0.00023250256721584636], [1772150400000, 0.00023252160900819716], [1772236800000, 0.00023251229796295974], [1772409600000, 0.00023257959455174547], [1772496000000, 0.0002326132574566118], [1772582400000, 0.00023263610569226946], [1772668800000, 0.00023264614831036855], [1772755200000, 0.00023267128872490447], [1772841600000, 0.0002326910199364495], [1772928000000, 0.0002327309136731222], [1773014400000, 0.0002327811161751062], [1773100800000, 0.00025866642455489326], [1773187200000, 0.00025874252169426674], [1773273600000, 0.00025880258771531406], [1773360000000, 0.00025882844410716224], [1773446400000, 0.0002588271042708284], [1773532800000, 0.0002588764864040658], [1773619200000, 0.00025892414428806864], [1773705600000, 0.0002589415092561232], [1773792000000, 0.0002589559259603575], [1773878400000, 0.0002589483486086964], [1773964800000, 0.0002589576694845577], [1774051200000, 0.00025898248371971364], [1774137600000, 0.0002591214642228403], [1774224000000, 0.00025919917305095827], [1774310400000, 0.00025922551193798286], [1774396800000, 0.00025918439336726403], [1774483200000, 0.00025906299505319214], [1774569600000, 0.0002589669239675701], [1774656000000, 0.00025896142484719333], [1774742400000, 0.0002589963683529229], [1774828800000, 0.0002590317238742546], [1774915200000, 0.00025903179097170595], [1775001600000, 0.0002592429173538764], [1775088000000, 0.000259223496017679], [1775174400000, 0.0002592203378055754], [1775260800000, 0.0002592210769547019], [1775347200000, 0.0002592667107765764], [1775433600000, 0.0002592995179103363], [1775520000000, 0.0002593496185874834], [1775606400000, 0.00025936468620115026], [1775692800000, 0.0002594945824018559], [1775779200000, 0.00025956665347202847], [1775865600000, 0.00025955755818631563], [1775952000000, 0.00025960297359630075], [1776038400000, 0.00025964813523305757], [1776124800000, 0.00025963377617335643], [1776211200000, 0.0002596400454266223], [1776297600000, 0.0002596532590378808]], "6": [[1456876800000, 3.811380859474007e-05], [1456963200000, 3.797503445285001e-05], [1457049600000, 3.779886618520991e-05], [1457136000000, 3.7778717208545696e-05], [1457222400000, 3.778104373911434e-05], [1457308800000, 3.77835989709259e-05], [1457395200000, 3.778511228790744e-05], [1457481600000, 3.777469284452881e-05], [1457568000000, 3.776469273135406e-05], [1457654400000, 3.7826404040465175e-05], [1457740800000, 3.782355688946633e-05], [1457827200000, 3.782710516351334e-05], [1457913600000, 3.783503395505123e-05], [1458000000000, 3.783961527706356e-05], [1458086400000, 3.783383154183835e-05], [1458172800000, 3.7832901155492465e-05], [1458259200000, 3.782287020363455e-05], [1458345600000, 3.7816862766008543e-05], [1458432000000, 3.782507340901122e-05], [1458518400000, 3.782949490058409e-05], [1458604800000, 3.782993853769886e-05], [1458691200000, 3.7826246649067374e-05], [1458777600000, 3.782229798448756e-05], [1458864000000, 3.7805039411753586e-05], [1458950400000, 3.7798980485898336e-05], [1459036800000, 3.78003950141279e-05], [1459123200000, 3.7807483537676485e-05], [1459209600000, 3.781975181922461e-05], [1459296000000, 3.782298464954168e-05], [1459382400000, 3.781566150747596e-05], [1459468800000, 3.781540410486212e-05], [1459555200000, 3.78088129318239e-05], [1459641600000, 3.7813588085997175e-05], [1459728000000, 3.782028105007254e-05], [1459814400000, 3.782022383521275e-05], [1459900800000, 3.782012370962465e-05], [1459987200000, 3.781607621905794e-05], [1460073600000, 3.780549676800808e-05], [1460160000000, 3.7803653118215425e-05], [1460246400000, 3.7807397773522344e-05], [1460332800000, 3.781308763901509e-05], [1460419200000, 3.7869822485207104e-05], [1460505600000, 3.78680729354232e-05], [1460592000000, 3.7866165823513374e-05], [1460678400000, 3.786185043736116e-05], [1460764800000, 3.7854340284021115e-05], [1460851200000, 3.7858094988231814e-05], [1460937600000, 3.785690544026445e-05], [1461024000000, 3.787228933823097e-05], [1461110400000, 3.7997515722422066e-05], [1461196800000, 7.613490496079814e-05], [1461283200000, 3.806793069961624e-05], [1461369600000, 3.806823502719214e-05], [1461456000000, 3.808019460502651e-05], [1461542400000, 3.808566227158124e-05], [1461628800000, 3.8080238108112845e-05], [1461715200000, 3.8077019148171386e-05], [1461801600000, 3.807807757494432e-05], [1461888000000, 3.8073583291484116e-05], [1461974400000, 3.807120609961636e-05], [1462060800000, 3.805902040648556e-05], [1462147200000, 3.806372857820935e-05], [1462233600000, 3.8087823665564535e-05], [1462320000000, 3.810114558714437e-05], [1462406400000, 3.810161013594274e-05], [1462492800000, 3.8103947568968146e-05], [1462579200000, 3.8105965831904676e-05], [1462665600000, 3.811035157180428e-05], [1462752000000, 3.813081232738658e-05], [1462838400000, 3.8172368091564824e-05], [1462924800000, 3.8175836375311225e-05], [1463011200000, 3.817321324549423e-05], [1463097600000, 3.8168477951787866e-05], [1463184000000, 3.816445751704329e-05], [1463270400000, 3.8166016063312844e-05], [1463356800000, 3.816566647176733e-05], [1463443200000, 3.8174670495331624e-05], [1463529600000, 3.817402929169616e-05], [1463616000000, 3.816809917904236e-05], [1463702400000, 3.815962246395919e-05], [1463788800000, 3.8150043357524276e-05], [1463875200000, 3.8156273597270455e-05], [1463961600000, 3.8156331833407925e-05], [1464048000000, 3.815296898774069e-05], [1464134400000, 3.8146405139999216e-05], [1464220800000, 3.8134360317079576e-05], [1464307200000, 3.8115871487003056e-05], [1464393600000, 3.808689525151633e-05], [1464480000000, 3.808007859728223e-05], [1464566400000, 3.8064337103859685e-05], [1464652800000, 3.80626709489709e-05], [1464739200000, 3.8059295621392216e-05], [1464825600000, 3.80570071132352e-05], [1464912000000, 3.80518227774406e-05], [1464998400000, 3.8044034448112315e-05], [1465084800000, 3.804798612009466e-05], [1465171200000, 3.804976681200409e-05], [1465257600000, 3.8049187706916235e-05], [1465344000000, 3.805033145643732e-05], [1465430400000, 3.8095731525665476e-05], [1465516800000, 3.808641655570824e-05], [1465603200000, 3.808184779218583e-05], [1465689600000, 3.808151424286714e-05], [1465776000000, 3.8083559137102715e-05], [1465862400000, 3.808484999900979e-05], [1466035200000, 3.807430810415456e-05], [1466208000000, 3.805461750923395e-05], [1466294400000, 3.8054298918040174e-05], [1466467200000, 3.80484928040788e-05], [1466553600000, 3.804087948991746e-05], [1466640000000, 3.80344409469663e-05], [1466726400000, 3.802765751531089e-05], [1466812800000, 3.802398476911266e-05], [1466899200000, 3.8023102837283934e-05], [1466985600000, 3.8024375145443234e-05], [1467072000000, 3.802185952747954e-05], [1467158400000, 3.801438692487559e-05], [1467244800000, 3.801763866363438e-05], [1467331200000, 3.7913642579750404e-05], [1467417600000, 3.7904588843239124e-05], [1467504000000, 3.790407161746908e-05], [1467676800000, 3.790629866221091e-05], [1467763200000, 3.7900738723298454e-05], [1467849600000, 3.789726279440015e-05], [1467936000000, 3.789542454433594e-05], [1468022400000, 3.789207881249256e-05], [1468108800000, 3.79168771053346e-05], [1468195200000, 3.79323241817808e-05], [1468281600000, 3.7935993632822826e-05], [1468368000000, 3.792831018378921e-05], [1468454400000, 3.7921578933197726e-05], [1468540800000, 3.7900465796724643e-05], [1468627200000, 3.78482798713764e-05], [1468713600000, 3.7847334450082014e-05], [1468800000000, 3.785772235070713e-05], [1468886400000, 3.786206546654016e-05], [1468972800000, 3.786206546654016e-05], [1469059200000, 3.785833863981047e-05], [1469145600000, 3.785603124182546e-05], [1469232000000, 3.784876692502235e-05], [1469318400000, 3.785707741848046e-05], [1469404800000, 3.7845715883884807e-05], [1469491200000, 3.7623914361951086e-05], [1469577600000, 3.7622357311566545e-05], [1469664000000, 3.761879073644802e-05], [1469750400000, 3.763102181018762e-05], [1469836800000, 3.762347554380031e-05], [1469923200000, 3.764208475416519e-05], [1470009600000, 3.764793757068401e-05], [1470096000000, 3.764585415619641e-05], [1470182400000, 3.764511722124826e-05], [1470268800000, 3.7620757930361724e-05], [1470355200000, 3.761949833646578e-05], [1470441600000, 3.7588191293823135e-05], [1470528000000, 3.759426762607238e-05], [1470614400000, 3.759688246650588e-05], [1470700800000, 3.761248012180426e-05], [1470787200000, 3.7649808588373136e-05], [1470873600000, 3.7652175975727904e-05], [1470960000000, 3.7650432302263696e-05], [1471046400000, 3.7646888748173185e-05], [1471132800000, 3.764729976624791e-05], [1471219200000, 3.76566422174641e-05], [1471305600000, 3.7662939291108156e-05], [1471392000000, 3.766352088385738e-05], [1471478400000, 3.766159176717604e-05], [1471564800000, 3.765732288066469e-05], [1471651200000, 3.7654713805347724e-05], [1471737600000, 3.765791848115071e-05], [1471824000000, 3.766082584918572e-05], [1471910400000, 3.7655975758589045e-05], [1471996800000, 3.765131120691278e-05], [1472083200000, 3.7655933219461795e-05], [1483401600000, 3.6454361326880424e-05], [1505779200000, 3.3843490103148184e-05], [1505865600000, 3.3832383545552595e-05], [1505952000000, 3.3822050691813136e-05], [1506038400000, 3.381173558005554e-05], [1506124800000, 3.380314064979777e-05], [1506211200000, 3.380341488857888e-05], [1506297600000, 3.3803540582840646e-05], [1506384000000, 3.3799084720785766e-05], [1506470400000, 3.377153019478743e-05], [1506556800000, 3.3762967089547833e-05], [1506643200000, 3.374413442583343e-05], [1506729600000, 3.366169191742383e-05], [1506816000000, 3.3681646466660556e-05], [1506902400000, 3.3680353239544775e-05], [1506988800000, 3.363962209248541e-05], [1507075200000, 3.357960616494705e-05], [1507161600000, 3.35602228130313e-05], [1507248000000, 3.3553139953166524e-05], [1507334400000, 3.354062557962394e-05], [1507420800000, 3.354248188873691e-05], [1507507200000, 3.3546183869988415e-05], [1507593600000, 3.3557902818998066e-05], [1507680000000, 3.3556281266065074e-05], [1507766400000, 3.354602632222501e-05], [1507852800000, 3.3536722375634095e-05], [1507939200000, 3.3530773705837875e-05], [1508025600000, 3.3533539743448306e-05], [1508112000000, 3.353611504228904e-05], [1508198400000, 3.353402328468441e-05], [1508284800000, 3.353982686741371e-05], [1508371200000, 3.354791699305994e-05], [1508457600000, 3.3540175596235314e-05], [1508544000000, 3.353442812063005e-05], [1508630400000, 3.353704854521314e-05], [1508716800000, 3.353863449461973e-05], [1508803200000, 3.353246025984303e-05], [1508889600000, 3.3506180550064266e-05], [1508976000000, 3.350126400269082e-05], [1509062400000, 3.348524472691109e-05], [1509148800000, 3.347524605979616e-05], [1509235200000, 3.347924705173381e-05], [1509321600000, 3.3481343191133606e-05], [1509408000000, 3.3478955630674894e-05], [1509494400000, 3.3472131103643106e-05], [1509580800000, 3.346683252828867e-05], [1509667200000, 3.345228967541912e-05], [1509753600000, 3.344357450275258e-05], [1509840000000, 3.344501739475354e-05], [1509926400000, 3.343010233622927e-05], [1510012800000, 3.342496229664253e-05], [1510099200000, 3.3419511112655833e-05], [1510185600000, 3.343365659221437e-05], [1510272000000, 3.343258352963832e-05], [1510358400000, 3.3424750024650755e-05], [1510444800000, 3.342461595951878e-05], [1510531200000, 3.342641475629135e-05], [1510617600000, 3.341619435660627e-05], [1510704000000, 3.341189583774649e-05], [1510790400000, 3.340442909325347e-05], [1510876800000, 3.339669800167518e-05], [1510963200000, 3.338169227821371e-05], [1511049600000, 3.3385191664385344e-05], [1511136000000, 3.3385983028569387e-05], [1511222400000, 3.337553112985852e-05], [1511308800000, 3.336250328203626e-05], [1511395200000, 3.3353056107178044e-05], [1511481600000, 3.334379216947716e-05], [1511568000000, 3.332124882709204e-05], [1511654400000, 3.3319927615789246e-05], [1511740800000, 3.3315698223740234e-05], [1511827200000, 3.329646304991606e-05], [1511913600000, 3.3280306711306655e-05], [1512000000000, 3.325880036172271e-05], [1512086400000, 3.3249632924052517e-05], [1512172800000, 3.32569642577428e-05], [1512259200000, 3.325874505442461e-05], [1512345600000, 3.325847958195421e-05], [1512432000000, 3.325170040882966e-05], [1512518400000, 3.3246327693758765e-05], [1512604800000, 3.3233632436025254e-05], [1512691200000, 3.322953534143846e-05], [1512777600000, 3.322579251821604e-05], [1512864000000, 3.323984074127504e-05], [1512950400000, 3.324773150727926e-05], [1513036800000, 3.324541030488036e-05], [1513123200000, 3.3245786096612254e-05], [1513209600000, 3.3244515070569795e-05], [1513296000000, 3.323062853740041e-05], [1513382400000, 3.322237061547763e-05], [1513468800000, 3.322551653218639e-05], [1513555200000, 3.3226465943370804e-05], [1513641600000, 3.322859679623161e-05], [1513728000000, 3.322340815023359e-05], [1513814400000, 3.3218320435213146e-05], [1513900800000, 3.321267169705792e-05], [1513987200000, 3.319791902164405e-05], [1514073600000, 3.319968247823678e-05], [1514160000000, 3.320176580271245e-05], [1514246400000, 3.320668304420275e-05], [1514332800000, 3.3214182987562613e-05], [1514419200000, 3.3194568970181646e-05], [1514505600000, 3.319055861369675e-05], [1514592000000, 3.3191153495476544e-05], [1514678400000, 3.319580312100302e-05], [1514764800000, 3.3203044586376394e-05], [1514851200000, 3.3202019346816675e-05], [1514937600000, 3.31929382687692e-05], [1515024000000, 3.3178500331785e-05], [1515110400000, 3.3163931968836516e-05], [1515196800000, 3.315403630499592e-05], [1515283200000, 3.316978418411618e-05], [1515369600000, 3.318138471227426e-05], [1515456000000, 3.319018406944183e-05], [1515542400000, 3.320150123908002e-05], [1515628800000, 3.319750022823282e-05], [1515715200000, 3.319365443546888e-05], [1515801600000, 3.3190084926789314e-05], [1515888000000, 3.3191131462437766e-05], [1515974400000, 3.319460202659684e-05], [1516060800000, 3.318322349133304e-05], [1516147200000, 3.3175946642461495e-05], [1516233600000, 3.316636280750608e-05], [1516320000000, 3.3157301221150244e-05], [1516406400000, 3.315071708316123e-05], [1516492800000, 3.3152255712630944e-05], [1516579200000, 3.31564546996622e-05], [1516665600000, 3.314338857341907e-05], [1516752000000, 3.3135514312885405e-05], [1516838400000, 3.313049738484419e-05], [1516924800000, 3.312108239697273e-05], [1517011200000, 3.312479069272881e-05], [1517097600000, 3.3125372246370615e-05], [1517184000000, 3.312276090136307e-05], [1517270400000, 3.313587664440929e-05], [1517356800000, 3.313109011557118e-05], [1517443200000, 3.312700728959796e-05], [1517529600000, 3.311203456896409e-05], [1517616000000, 3.3103758766289116e-05], [1517702400000, 3.3101983570161474e-05], [1517788800000, 3.309996752893185e-05], [1517875200000, 3.3083246048702505e-05], [1517961600000, 3.307812457618653e-05], [1518048000000, 3.3072578103373635e-05], [1518134400000, 3.307139684651003e-05], [1518220800000, 3.30815496588796e-05], [1518307200000, 3.30847565292767e-05], [1518393600000, 3.308681450737704e-05], [1518480000000, 3.3083049039665254e-05], [1518566400000, 3.300290821627202e-05], [1518652800000, 3.308931069671529e-05], [1518739200000, 3.308238141537676e-05], [1518825600000, 3.3079382910727675e-05], [1518912000000, 3.3083399279575896e-05], [1518998400000, 3.308866471686195e-05], [1519084800000, 3.308157154667264e-05], [1519171200000, 3.3108263359018725e-05], [1519257600000, 3.3099781276645324e-05], [1519344000000, 3.300627416265558e-05], [1519430400000, 3.300408458550831e-05], [1519516800000, 3.300647025836475e-05], [1519603200000, 3.30073418230417e-05], [1519689600000, 3.300494513092897e-05], [1519776000000, 3.299446913713854e-05], [1519862400000, 3.298814538007621e-05], [1519948800000, 3.2981921948941346e-05], [1520035200000, 3.2978202067997095e-05], [1520121600000, 3.298004014990088e-05], [1520208000000, 3.298300979199595e-05], [1520294400000, 3.297996401226327e-05], [1520380800000, 3.297410246966136e-05], [1520467200000, 3.296944951899222e-05], [1520553600000, 3.2957996681129734e-05], [1520640000000, 3.29549229382082e-05], [1520726400000, 3.29590829464761e-05], [1520812800000, 3.2961147047917264e-05], [1520899200000, 3.2972776027472915e-05], [1520985600000, 3.2967688697983995e-05], [1521072000000, 3.2955042401605304e-05], [1521158400000, 3.29517846192273e-05], [1521244800000, 3.2947659019405183e-05], [1521331200000, 3.29387490785385e-05], [1521417600000, 3.294120127337508e-05], [1521504000000, 3.29386839809957e-05], [1521590400000, 3.2931145256317927e-05], [1521676800000, 3.292704650648976e-05], [1521763200000, 3.290743434884579e-05], [1521849600000, 3.290807327179962e-05], [1521936000000, 3.2908430646305126e-05], [1522022400000, 3.290845230561553e-05], [1522108800000, 3.2896230157816374e-05], [1522195200000, 6.577878463170788e-05], [1522281600000, 6.576883438552507e-05], [1522368000000, 6.576260619838868e-05], [1522454400000, 6.5751234150665e-05], [1522540800000, 6.575294186881039e-05], [1522627200000, 6.576595802750793e-05], [1522713600000, 6.576842346183278e-05], [1522800000000, 6.575354715729334e-05], [1522886400000, 6.574256722752748e-05], [1522972800000, 6.573264953849107e-05], [1523059200000, 6.57053535407958e-05], [1523145600000, 6.571031868847461e-05], [1523232000000, 6.57247650586117e-05], [1523318400000, 6.572076953763467e-05], [1523404800000, 6.509043665268524e-05], [1523491200000, 6.417854985999449e-05], [1523577600000, 6.414230354896158e-05], [1523664000000, 6.410893390048371e-05], [1523750400000, 6.409348419230353e-05], [1523836800000, 6.40264916011649e-05], [1523923200000, 6.393773998631092e-05], [1524009600000, 6.367179988717358e-05], [1524096000000, 6.341117901039245e-05], [1524182400000, 9.458834835501403e-05], [1524268800000, 6.304677314005715e-05], [1524355200000, 6.305615528965475e-05], [1524441600000, 6.306919952571962e-05], [1524528000000, 6.305454501889587e-05], [1524614400000, 6.304208311216069e-05], [1524700800000, 6.303010286197637e-05], [1524787200000, 6.302765968845427e-05], [1524873600000, 6.303324152541705e-05], [1524960000000, 6.303111594069528e-05], [1525046400000, 6.303302300075009e-05], [1525132800000, 6.30295864030055e-05], [1525219200000, 6.300242464831258e-05], [1525305600000, 6.298268354098724e-05], [1525392000000, 6.296848553236076e-05], [1525478400000, 6.296559119338056e-05], [1525564800000, 6.297508799981359e-05], [1525651200000, 6.298450833033107e-05], [1525737600000, 6.297734862213434e-05], [1525824000000, 6.297256977833025e-05], [1525910400000, 6.293682087236727e-05], [1525996800000, 6.29715189265623e-05], [1526083200000, 6.297264908932104e-05], [1526169600000, 6.29752862935234e-05], [1526256000000, 6.298280254576488e-05], [1526342400000, 6.296127000436951e-05], [1526428800000, 6.295837632865783e-05], [1526515200000, 6.294565523909278e-05], [1526601600000, 6.293753386826041e-05], [1526688000000, 6.292678122906702e-05], [1526774400000, 6.293157292746664e-05], [1526860800000, 6.29410000506675e-05], [1526947200000, 6.295124237424389e-05], [1527033600000, 6.294226777843692e-05], [1527120000000, 6.29273950009219e-05], [1527206400000, 6.290768109076887e-05], [1527292800000, 6.289353665136572e-05], [1527379200000, 6.289559362905374e-05], [1527465600000, 6.289935191652753e-05], [1527552000000, 6.288121738036848e-05], [1527638400000, 6.286356751374276e-05], [1527724800000, 6.28377134361484e-05], [1527811200000, 6.286238198766452e-05], [1527897600000, 6.284411078411225e-05], [1527984000000, 6.284914664999906e-05], [1528070400000, 6.285831202174647e-05], [1528156800000, 6.284703346290297e-05], [1528243200000, 6.283850316171929e-05], [1528329600000, 6.283064627602759e-05], [1528416000000, 6.281235405942111e-05], [1528502400000, 6.283875982680381e-05], [1528588800000, 6.285951715090496e-05], [1528675200000, 6.28638243836202e-05], [1528761600000, 6.281474111218525e-05], [1528848000000, 6.279476254003559e-05], [1528934400000, 6.277499370680688e-05], [1529020800000, 6.274194863944085e-05], [1529107200000, 6.273787457255902e-05], [1529193600000, 6.274549173641874e-05], [1529280000000, 6.274830681537596e-05], [1529366400000, 6.274108260992865e-05], [1529452800000, 6.272532111444078e-05], [1529539200000, 6.271334295356014e-05], [1529625600000, 6.269177806734414e-05], [1529712000000, 6.26799305757089e-05], [1529798400000, 6.268435075780678e-05], [1529884800000, 6.268627618758366e-05], [1529971200000, 6.265931129897765e-05], [1530057600000, 6.264747607414579e-05], [1530144000000, 6.262466221822816e-05], [1530230400000, 6.260660731351605e-05], [1530316800000, 6.258609499693015e-05], [1530403200000, 6.259132465462889e-05], [1530489600000, 6.25992981366693e-05], [1530576000000, 6.256594842000647e-05], [1530662400000, 6.252721887996868e-05], [1530748800000, 6.251525763006533e-05], [1530835200000, 6.249295001407653e-05], [1530921600000, 6.248861535538994e-05], [1531008000000, 6.249228610843349e-05], [1531094400000, 6.249855472092208e-05], [1531180800000, 6.251558982521266e-05], [1531267200000, 6.250544969389518e-05], [1531353600000, 6.250105470529814e-05], [1531440000000, 6.244227991750126e-05], [1531526400000, 6.243163735709398e-05], [1531612800000, 6.243296260640138e-05], [1531699200000, 6.243707513521528e-05], [1531785600000, 6.242863626516938e-05], [1531872000000, 6.238842220616067e-05], [1531958400000, 6.236865550953788e-05], [1532044800000, 6.235453855303175e-05], [1532131200000, 6.234831823205108e-05], [1532217600000, 6.235300279590864e-05], [1532304000000, 6.235755196722487e-05], [1532390400000, 6.235920460834522e-05], [1532476800000, 6.23569687030374e-05], [1532563200000, 6.234981488339962e-05], [1532649600000, 6.234361493840294e-05], [1532736000000, 6.233710535157817e-05], [1532822400000, 6.23461414128945e-05], [1532908800000, 6.235063126896628e-05], [1532995200000, 6.23538192649607e-05], [1533081600000, 6.233632817832678e-05], [1533168000000, 6.232886830097115e-05], [1533254400000, 6.231616730644599e-05], [1533340800000, 6.230904225705783e-05], [1533427200000, 6.231620613951726e-05], [1533513600000, 6.232391546259459e-05], [1533600000000, 6.232678995528987e-05], [1533686400000, 6.232014794803123e-05], [1533772800000, 6.23562493588998e-05], [1533859200000, 6.234297363515645e-05], [1533945600000, 6.232834384552793e-05], [1534032000000, 6.232568285576279e-05], [1534118400000, 6.233106333989161e-05], [1534204800000, 6.234268213804228e-05], [1534291200000, 6.23392621088562e-05], [1534377600000, 6.233368593421676e-05], [1534464000000, 6.23213519495521e-05], [1534550400000, 6.235004813423715e-05], [1534636800000, 6.235428582830497e-05], [1534723200000, 6.235689093530348e-05], [1534809600000, 6.237254560134774e-05], [1534896000000, 6.228257542186323e-05], [1534982400000, 6.226293387925474e-05], [1535068800000, 6.22544838792014e-05], [1535155200000, 6.234095264456556e-05], [1535241600000, 6.234033082766765e-05], [1535328000000, 6.234089434870442e-05], [1535414400000, 6.229516570825555e-05], [1535500800000, 6.228583405247519e-05], [1535587200000, 6.222498501155673e-05], [1535673600000, 6.220764351536637e-05], [1535760000000, 6.218982823169442e-05], [1535846400000, 6.219640380393206e-05], [1535932800000, 6.219510791939638e-05], [1536019200000, 6.217660393876351e-05], [1536105600000, 6.215467252412301e-05], [1536192000000, 6.214076810339229e-05], [1536278400000, 6.21233577302113e-05], [1536364800000, 6.21041057334821e-05], [1536451200000, 6.213080709471685e-05], [1536537600000, 6.213250564551479e-05], [1536624000000, 6.187182694202517e-05], [1536710400000, 6.18472027747129e-05], [1536796800000, 6.182775837588371e-05], [1536883200000, 6.181015998323709e-05], [1536969600000, 6.179715393207565e-05], [1537056000000, 6.179606556809741e-05], [1537142400000, 6.179215159344966e-05], [1537228800000, 6.176968924287039e-05], [1537315200000, 6.175035074199221e-05], [1537401600000, 6.173485435667498e-05], [1537488000000, 6.172287048381471e-05], [1537574400000, 6.171062468739711e-05], [1537660800000, 6.170915856476839e-05], [1537747200000, 6.170655018115501e-05], [1537833600000, 6.169235073458624e-05], [1537920000000, 6.167770132141392e-05], [1538006400000, 6.166650016711622e-05], [1538092800000, 6.16521671044998e-05], [1538179200000, 6.164319807377335e-05], [1538265600000, 6.164555409181611e-05], [1538352000000, 6.165188203158981e-05], [1538438400000, 6.163839159548203e-05], [1538524800000, 6.161979967403125e-05], [1538611200000, 6.160727212240132e-05], [1538697600000, 6.158991280408095e-05], [1538784000000, 6.157307507943697e-05], [1538870400000, 6.157650634607475e-05], [1538956800000, 6.157851599471164e-05], [1539043200000, 6.156898080864084e-05], [1539129600000, 6.157974839130605e-05], [1539216000000, 6.158208059985873e-05], [1539302400000, 6.156069915717248e-05], [1539388800000, 6.152715947255228e-05], [1539475200000, 6.152685662673471e-05], [1539561600000, 6.153054776339535e-05], [1539648000000, 6.152055432480269e-05], [1539734400000, 6.15035842751326e-05], [1539820800000, 6.149248408113318e-05], [1539907200000, 6.147358326443169e-05], [1539993600000, 6.146209724655951e-05], [1540080000000, 6.147554840799846e-05], [1540166400000, 6.147539723864811e-05], [1540252800000, 6.145984966306173e-05], [1540512000000, 6.137403577553919e-05], [1540598400000, 6.136098668466589e-05], [1540684800000, 6.136475208640157e-05], [1540771200000, 6.136964779959129e-05], [1540857600000, 6.133945746476662e-05], [1540944000000, 6.132384694303688e-05], [1541030400000, 6.131442805135084e-05], [1541116800000, 6.129480995390936e-05], [1541203200000, 6.127897806273865e-05], [1541289600000, 6.128556899514036e-05], [1541376000000, 6.129289391640446e-05], [1541462400000, 6.128260196122711e-05], [1541548800000, 6.12704926821587e-05], [1541635200000, 6.1253285090246e-05], [1541721600000, 6.126026454020037e-05], [1541808000000, 6.134990026039966e-05], [1541894400000, 6.135567825327747e-05], [1541980800000, 6.135705233357743e-05], [1542067200000, 6.134711516724604e-05], [1542153600000, 6.133437847114248e-05], [1542240000000, 6.132016176258673e-05], [1542326400000, 6.130264441217201e-05], [1542412800000, 6.127336468282915e-05], [1542499200000, 6.127745727965468e-05], [1542585600000, 6.127800174887418e-05], [1542672000000, 6.125641814121074e-05], [1542758400000, 6.124512565356205e-05], [1542844800000, 6.122517701729305e-05], [1542931200000, 6.11839897406686e-05], [1543017600000, 6.115525331270362e-05], [1543104000000, 6.115239237331823e-05], [1543190400000, 6.11495503979307e-05], [1543276800000, 6.113698903997197e-05], [1543363200000, 6.111720415682552e-05], [1543449600000, 6.108526525665585e-05], [1543536000000, 6.107103324554373e-05], [1543622400000, 6.10629968619726e-05], [1543708800000, 6.106776995771058e-05], [1543795200000, 6.104251458534583e-05], [1543881600000, 6.1026477557818006e-05], [1543968000000, 6.100175868070276e-05], [1544054400000, 6.098234012412345e-05], [1544140800000, 6.0972802776457544e-05], [1544227200000, 6.0949260350251024e-05], [1544313600000, 6.095435006814696e-05], [1544400000000, 6.099137825876934e-05], [1544486400000, 6.100875536648265e-05], [1544572800000, 6.0999153941734824e-05], [1544659200000, 6.098726799299744e-05], [1544745600000, 6.098537113409921e-05], [1544832000000, 6.097228230532541e-05], [1544918400000, 6.097402963642711e-05], [1545004800000, 6.097811952626099e-05], [1545091200000, 6.0958325840539115e-05], [1545177600000, 6.09457314828584e-05], [1545264000000, 6.092612585387965e-05], [1545350400000, 6.092516075103664e-05], [1545436800000, 6.0913155200932703e-05], [1545523200000, 6.0913971502616714e-05], [1545609600000, 6.092215428048194e-05], [1545696000000, 0.00018275794532552389], [1545782400000, 0.000182785226445001], [1545868800000, 0.00024369975215735205], [1545955200000, 0.0002436537339325591], [1546041600000, 0.0002436463132658108], [1546128000000, 0.00021318558962870379], [1546214400000, 6.091710704658636e-05], [1546300800000, 6.0911262949353806e-05], [1546387200000, 6.0921541887672255e-05], [1546473600000, 6.0915511403992886e-05], [1546560000000, 9.134032797267097e-05], [1546646400000, 9.131197039057174e-05], [1546732800000, 9.13067734103719e-05], [1546819200000, 9.130671783089326e-05], [1546905600000, 9.130260513723238e-05], [1546992000000, 9.133818663862381e-05], [1547078400000, 9.133415452886494e-05], [1547164800000, 9.133095690183474e-05], [1547251200000, 9.130585635762677e-05], [1547337600000, 9.130015992744681e-05], [1547424000000, 9.130149366200248e-05], [1547510400000, 9.128135286267451e-05], [1547596800000, 9.125261552809258e-05], [1547683200000, 9.125758426573235e-05], [1547769600000, 9.101903086576695e-05], [1547856000000, 9.099125877307387e-05], [1547942400000, 9.098695368400109e-05], [1548028800000, 9.098535317784542e-05], [1548115200000, 9.094615835848248e-05], [1548201600000, 9.089936743130204e-05], [1548288000000, 9.083229633128355e-05], [1548374400000, 9.080576495533113e-05], [1548460800000, 9.077793055367275e-05], [1548547200000, 9.078111704348899e-05], [1548633600000, 9.077282164895487e-05], [1548720000000, 9.076389617941481e-05], [1548806400000, 9.08098604978923e-05], [1548892800000, 9.088920545262521e-05], [1548979200000, 9.083774199174467e-05], [1549065600000, 9.080823872880574e-05], [1549152000000, 9.079482699499691e-05], [1549238400000, 9.079040309123165e-05], [1549324800000, 9.073402922301125e-05], [1549411200000, 9.062220298346417e-05], [1549497600000, 9.060506971607089e-05], [1549584000000, 9.057845211087044e-05], [1549670400000, 9.059513757777594e-05], [1549756800000, 9.063104584601665e-05], [1549843200000, 9.061949297789549e-05], [1549929600000, 9.060282590213989e-05], [1550016000000, 9.071435742182538e-05], [1550102400000, 9.066684558257528e-05], [1550188800000, 9.063780919955637e-05], [1550275200000, 9.063400297762912e-05], [1550361600000, 9.064531304812088e-05], [1550448000000, 9.065213331665333e-05], [1550534400000, 9.063857595920539e-05], [1550620800000, 9.038611139063853e-05], [1550707200000, 9.037554654611775e-05], [1550793600000, 9.034555367369113e-05], [1550880000000, 9.036759731234716e-05], [1550966400000, 9.037222512082767e-05], [1551052800000, 9.039676042116453e-05], [1552262400000, 9.02081462767189e-05], [1552348800000, 9.022103250754023e-05], [1552435200000, 9.026327088218205e-05], [1552521600000, 9.018718349935292e-05], [1552608000000, 9.016135275689373e-05], [1552694400000, 9.013732421343917e-05], [1552780800000, 9.013672840331499e-05], [1552867200000, 9.01465602776995e-05], [1552953600000, 9.011902018996489e-05], [1553040000000, 9.010137305482398e-05], [1553126400000, 9.010399803453146e-05], [1553212800000, 9.008100083595169e-05], [1553299200000, 9.006899284852196e-05], [1553385600000, 9.007542916438226e-05], [1553472000000, 9.007862062007721e-05], [1553558400000, 9.005393330065376e-05], [1553644800000, 9.004360811941223e-05], [1553731200000, 9.001872389457006e-05], [1553817600000, 8.999550022498876e-05], [1553904000000, 8.997085843895162e-05], [1553990400000, 8.99748250439527e-05], [1554076800000, 8.998003343058175e-05], [1554163200000, 8.99678364984518e-05], [1554249600000, 8.99492236632421e-05], [1554336000000, 8.991708745365898e-05], [1554422400000, 8.989238084165636e-05], [1554508800000, 8.988203881226279e-05], [1554595200000, 8.989453573068077e-05], [1554681600000, 8.989976176563133e-05], [1554768000000, 8.991396133040294e-05], [1554854400000, 8.992668277553311e-05], [1554940800000, 8.991471589197646e-05], [1555286400000, 8.990264442635071e-05], [1555372800000, 8.990137818812763e-05], [1555459200000, 8.989313504106319e-05], [1555545600000, 8.988378924888012e-05], [1555632000000, 8.98712145495505e-05], [1555718400000, 8.986758012069216e-05], [1555804800000, 8.9880638512056e-05], [1555891200000, 0.00011987306640997848], [1555977600000, 0.00011989340277559222], [1556064000000, 0.00011985352700464761], [1556150400000, 0.00011976392135821867], [1556236800000, 0.00011978386199940827], [1556323200000, 0.00011991457285829574], [1556409600000, 0.0001199033219515105], [1556496000000, 0.00011991539968552185], [1556582400000, 0.00011990400485371412], [1556668800000, 0.00011989024048483614], [1556755200000, 0.00011987051586875857], [1556841600000, 0.00011985385021504777], [1556928000000, 0.00011984437010098686], [1557014400000, 0.00011985298832452114], [1557100800000, 0.00011986002745993229], [1557187200000, 0.00011984853542093501], [1557273600000, 0.00011984544731114754], [1557360000000, 0.00011982828606606734], [1557446400000, 0.00011984864314856767], [1557532800000, 0.00011987712594590544], [1557619200000, 0.00011987795225680733], [1557705600000, 0.0001198836289613672], [1557792000000, 0.00011981500563130527], [1557878400000, 0.00011974416658808457], [1557964800000, 0.00011973430956707066], [1558051200000, 0.00011969077887278218], [1558137600000, 0.0001196538295058566], [1558224000000, 0.00011966073787597404], [1558310400000, 0.00011966270672854424], [1558396800000, 0.00011965196831974834], [1558483200000, 0.00011962480874983702], [1558656000000, 0.00011955880410110609], [1558742400000, 0.00011954579769623292], [1558828800000, 0.0001195566957279105], [1558915200000, 0.00011962462987391863], [1559001600000, 0.00011980685936202247], [1559088000000, 0.00011997168668194306], [1559174400000, 0.00011987748521011525], [1559260800000, 0.00011938598593573394], [1559347200000, 0.00011937479836850463], [1559433600000, 0.00011941050615426823], [1559520000000, 0.0001194231978964798], [1559606400000, 0.0001194240892718952], [1559692800000, 0.00011940519496181721], [1559779200000, 0.0001193771140940799], [1559865600000, 0.00011935559912034922], [1559952000000, 0.00011933334427222323], [1560038400000, 0.00011941328669846444], [1560124800000, 0.00011942883161281172], [1560211200000, 0.00011943792512436473], [1560297600000, 0.00011942162910806673], [1560384000000, 0.00011936664060495013], [1560470400000, 0.00011930077813932541], [1560556800000, 0.00011928128256006261], [1560643200000, 0.0001192858712744413], [1560729600000, 0.00011929444493487715], [1560816000000, 0.00011927786793196629], [1560902400000, 0.00011926012212832807], [1560988800000, 0.00011924255933882386], [1561075200000, 0.00011921739739480182], [1561161600000, 0.00011950650981835607], [1561248000000, 0.00011950983043048936], [1561334400000, 0.00011952422188237502], [1561420800000, 0.00011950576002825117], [1561507200000, 0.00011951943625072309], [1561593600000, 0.00011948302086531992], [1561680000000, 0.00011945179985492579], [1561766400000, 0.00011943007965986312], [1561852800000, 0.00011943414490825369], [1561939200000, 0.00011946674822263345], [1562025600000, 0.00011946482149267711], [1562112000000, 0.00011945015897323033], [1562198400000, 0.00011941211029857804], [1562284800000, 0.00011939040453349243], [1562371200000, 0.00011937618779306855], [1562457600000, 0.00011938545145011539], [1562544000000, 0.00011939546494235736], [1562630400000, 0.00011937583152727647], [1562716800000, 0.00011942687044871661], [1562803200000, 0.00011941011403665891], [1562889600000, 0.00011940088219341808], [1562976000000, 0.00011938538018572784], [1563062400000, 0.00011938755378782385], [1563148800000, 0.00011940512367385685], [1563235200000, 0.00011938160329493225], [1563321600000, 0.00011935969491661979], [1563408000000, 0.00011934388313369588], [1563494400000, 0.0001193281823334626], [1563580800000, 0.00011930928276926389], [1563667200000, 0.0001193215258717407], [1563753600000, 0.00011932967746978125], [1563840000000, 0.00011932042246588778], [1563926400000, 0.00011931131124920731], [1564012800000, 0.0001193056174453446], [1564099200000, 0.00011930141861316872], [1564185600000, 0.00011930330449275368], [1564272000000, 0.00011931494133284334], [1564358400000, 0.00011932743477935312], [1564444800000, 0.0001193044431658985], [1564531200000, 0.00011929832305329743], [1564617600000, 0.00011928708076182694], [1564704000000, 0.00011926197114396976], [1564790400000, 0.00011925564205896057], [1564876800000, 0.0001192653493013734], [1564963200000, 0.00011927875713920636], [1565049600000, 0.0001192704702417195], [1565136000000, 0.00011928437723565015], [1565222400000, 0.00011928999786172678], [1565308800000, 0.00011935841272408424], [1565395200000, 0.00011934733715205029], [1565481600000, 0.00011935257197333066], [1565568000000, 0.0001193552429774359], [1565654400000, 0.00011932366155394607], [1565740800000, 0.00011929764703285874], [1565827200000, 0.00011926428249415008], [1565913600000, 0.0001192327136411763], [1566000000000, 0.00011921888975620632], [1566086400000, 0.00011922951502798615], [1566172800000, 0.00011922326045811538], [1566259200000, 0.00011920062866411558], [1566345600000, 0.00011919075437318328], [1566432000000, 0.000119182337654289], [1566518400000, 0.00011915166398277543], [1566604800000, 0.00011913523308361596], [1566691200000, 0.0001191487536444625], [1566777600000, 0.0001191479018650221], [1566864000000, 0.0001191248019922432], [1566950400000, 0.0001191145855512221], [1567036800000, 0.0001190882011876071], [1567123200000, 0.00011907019277166534], [1567209600000, 0.00011903996647834543], [1567296000000, 0.00011904191495586074], [1567382400000, 0.00011904319035750158], [1567468800000, 0.00011899991283256385], [1567555200000, 0.00011895758656469225], [1567641600000, 0.00011893459578442273], [1567728000000, 0.00011888945361379356], [1567814400000, 0.0001188607317720382], [1567900800000, 0.00011886486431872901], [1567987200000, 0.00011892176018475685], [1568073600000, 0.00011893173140219916], [1568160000000, 0.00011892469480206918], [1568246400000, 0.00011889966681340868], [1568332800000, 0.00011887549723391577], [1568419200000, 0.00011884688806851523], [1568505600000, 0.00011885010149798668], [1568592000000, 0.0001188502074381808], [1568678400000, 0.00011882397535115455], [1568764800000, 0.00011880336498650988], [1568851200000, 0.00011878152721566895], [1568937600000, 0.00011875483183722038], [1569024000000, 0.0001187414710227767], [1569110400000, 0.00011873967335903256], [1569196800000, 0.00011873875692395377], [1569283200000, 0.00011871070675606375], [1569369600000, 0.00011869221358307758], [1569456000000, 0.00011867002937973252], [1569542400000, 0.00011862361025026616], [1569628800000, 0.00011859649351677444], [1569715200000, 8.894383641449606e-05], [1569801600000, 8.894831954387301e-05], [1569888000000, 8.89316551337132e-05], [1569974400000, 8.890796129302997e-05], [1570060800000, 8.889202315577942e-05], [1570147200000, 8.886990364428815e-05], [1570233600000, 8.890672291893811e-05], [1570320000000, 8.892780633183767e-05], [1570406400000, 8.893107515594805e-05], [1570492800000, 8.891884465966756e-05], [1570579200000, 8.890585344284953e-05], [1570665600000, 8.894381004448377e-05], [1570752000000, 8.892946707534697e-05], [1570838400000, 8.891022734345132e-05], [1570924800000, 8.891631463215765e-05], [1571011200000, 8.891895008060503e-05], [1571097600000, 8.890532649592103e-05], [1571184000000, 8.889497325594729e-05], [1571270400000, 8.888354270839413e-05], [1571356800000, 8.885929545241821e-05], [1571443200000, 8.884261175956346e-05], [1571529600000, 8.8848505597752e-05], [1571616000000, 8.885226859093038e-05], [1571702400000, 8.885547922869891e-05], [1571788800000, 8.885747941542441e-05], [1571875200000, 8.885371598087394e-05], [1571961600000, 8.883529817271713e-05], [1572048000000, 8.882677594334036e-05], [1572134400000, 8.884542702221817e-05], [1572220800000, 8.884450612227491e-05], [1572307200000, 8.88300636467406e-05], [1572393600000, 8.88200960796586e-05], [1572480000000, 8.879102145191079e-05], [1572566400000, 8.877181530372833e-05], [1572652800000, 8.874103974326625e-05], [1572739200000, 8.87536940027058e-05], [1572825600000, 8.875479682695685e-05], [1572912000000, 8.874642130056105e-05], [1572998400000, 8.873542261871838e-05], [1573084800000, 8.869989897081508e-05], [1573171200000, 8.864365457695259e-05], [1573257600000, 8.870892148580347e-05], [1573344000000, 8.872012349841191e-05], [1573430400000, 8.873647249450352e-05], [1573516800000, 8.871314486324277e-05], [1573603200000, 8.871626674852222e-05], [1573689600000, 8.869111427377055e-05], [1573776000000, 8.866872772198216e-05], [1573862400000, 8.866013261191568e-05], [1573948800000, 8.86579054924459e-05], [1574035200000, 8.866453477718603e-05], [1574121600000, 8.760666476462864e-05], [1574208000000, 8.726848761092916e-05], [1574294400000, 8.725031504634591e-05], [1574640000000, 8.856046731587394e-05], [1574726400000, 8.855827134254339e-05], [1574812800000, 8.851552385257326e-05], [1574899200000, 8.844550828012107e-05], [1574985600000, 8.841571418382571e-05], [1575072000000, 8.837906606305729e-05], [1575158400000, 8.839346642639358e-05], [1575244800000, 8.83879192570465e-05], [1575331200000, 8.836849663095108e-05], [1575417600000, 8.83404712434098e-05], [1575504000000, 8.833232977992e-05], [1575590400000, 8.830879820556521e-05], [1575676800000, 8.830066257873844e-05], [1575763200000, 8.8303781491704e-05], [1575849600000, 8.830682264398869e-05], [1575936000000, 8.83548330093656e-05], [1576022400000, 8.837136002050215e-05], [1576108800000, 8.836922547614075e-05], [1576195200000, 8.834830198980991e-05], [1576281600000, 8.833945673000899e-05], [1576368000000, 8.835181456956762e-05], [1576454400000, 8.836084448226289e-05], [1576540800000, 8.836584165371371e-05], [1576627200000, 8.836745544439257e-05], [1576713600000, 8.835444268226417e-05], [1576800000000, 8.834309868130257e-05], [1576886400000, 8.833363023247939e-05], [1576972800000, 8.834140773800059e-05], [1577059200000, 8.83503574655463e-05], [1577145600000, 8.834642872813832e-05], [1577232000000, 8.834294259151666e-05], [1577318400000, 8.835899671304532e-05], [1577404800000, 8.836563342695181e-05], [1577491200000, 8.835631628380402e-05], [1577577600000, 8.836550328572397e-05], [1577664000000, 8.836961593386653e-05], [1577750400000, 8.83505656203211e-05], [1577836800000, 8.835173650920522e-05], [1577923200000, 8.836683074423428e-05], [1578009600000, 8.835837213247629e-05], [1578096000000, 8.833865033854316e-05], [1578182400000, 8.834484172138158e-05], [1578268800000, 8.83404712434098e-05], [1578355200000, 8.83115017488621e-05], [1578441600000, 8.83074984840546e-05], [1578528000000, 8.83532977426616e-05], [1578614400000, 8.838700781694697e-05], [1578700800000, 8.837922228051977e-05], [1578787200000, 8.838291958833592e-05], [1578873600000, 8.837070923385541e-05], [1578960000000, 8.836154717534642e-05], [1579046400000, 8.834291657660597e-05], [1579132800000, 8.83292608636894e-05], [1579219200000, 8.830991599666425e-05], [1579305600000, 8.82934379433986e-05], [1579392000000, 8.828299289939888e-05], [1579478400000, 8.828572084408212e-05], [1579564800000, 8.827655042312421e-05], [1579651200000, 8.824406661603419e-05], [1579737600000, 8.822294290564027e-05], [1579824000000, 8.81910429649123e-05], [1579910400000, 8.816393319289797e-05], [1579996800000, 8.815173146161742e-05], [1580083200000, 8.814378013415483e-05], [1580169600000, 8.812827010962276e-05], [1580256000000, 8.811022942141536e-05], [1580342400000, 8.80942396938549e-05], [1580428800000, 8.806972303833499e-05], [1580515200000, 8.80458660264754e-05], [1580601600000, 8.804080162910698e-05], [1580688000000, 8.803116538004229e-05], [1580860800000, 8.795562111181182e-05], [1580947200000, 8.808774714118557e-05], [1581033600000, 8.806196744525188e-05], [1581120000000, 8.804072411734773e-05], [1581206400000, 8.809501576019832e-05], [1581292800000, 8.811268790397831e-05], [1581379200000, 8.8107486434384e-05], [1581465600000, 8.809607640631437e-05], [1581552000000, 8.807204998264981e-05], [1581638400000, 8.806654307995122e-05], [1581724800000, 8.806090762029193e-05], [1581811200000, 8.80664655228594e-05], [1581897600000, 8.807869537836405e-05], [1581984000000, 8.806212254372725e-05], [1582070400000, 8.802878893513335e-05], [1582156800000, 8.798982837583975e-05], [1582243200000, 8.795554374996702e-05], [1582329600000, 8.778685819027977e-05], [1582416000000, 8.779474525037743e-05], [1582502400000, 8.776215286411785e-05], [1582588800000, 8.77424396726856e-05], [1582675200000, 8.7720503761309e-05], [1582761600000, 8.770768082473286e-05], [1582848000000, 8.767348756658435e-05], [1582934400000, 8.766572474715744e-05], [1583020800000, 8.76843014410915e-05], [1583107200000, 8.768017545387643e-05], [1583193600000, 8.766759487167948e-05], [1583280000000, 8.76409083220593e-05], [1583366400000, 8.763824568096815e-05], [1583452800000, 8.761774364450094e-05], [1583539200000, 8.759098513580982e-05], [1583625600000, 8.757906930306913e-05], [1583712000000, 8.758776293846434e-05], [1583798400000, 8.759221270192195e-05], [1583884800000, 8.763463601246048e-05], [1583971200000, 8.764380156742175e-05], [1584057600000, 8.763466161189939e-05], [1584144000000, 8.76381688764144e-05], [1584230400000, 8.764390398668747e-05], [1584316800000, 8.766075521493833e-05], [1584403200000, 8.764180443958325e-05], [1584489600000, 8.761956054117346e-05], [1584576000000, 8.760912081034932e-05], [1584662400000, 8.751604096100781e-05], [1584748800000, 8.747531373750234e-05], [1584835200000, 8.74907478534145e-05], [1584921600000, 8.749003342702543e-05], [1585008000000, 8.747123289828058e-05], [1585094400000, 8.743070024122131e-05], [1585180800000, 8.740489618920479e-05], [1585267200000, 8.737870016028166e-05], [1585353600000, 8.735887901086453e-05], [1585440000000, 8.736050711027168e-05], [1585526400000, 8.736765620244834e-05], [1585612800000, 8.735445292235587e-05], [1585699200000, 8.735524144551959e-05], [1585785600000, 8.733840575385416e-05], [1585872000000, 8.729654811989424e-05], [1585958400000, 8.728694710992918e-05], [1586044800000, 8.725785218868871e-05], [1586131200000, 8.726929996931029e-05], [1586217600000, 8.726204005269465e-05], [1586304000000, 8.722862448019009e-05], [1586390400000, 8.722286750991796e-05], [1586476800000, 8.721921590506362e-05], [1586563200000, 8.719029281406669e-05], [1586649600000, 8.719723666143871e-05], [1586736000000, 8.720179891497708e-05], [1586822400000, 8.720010068704959e-05], [1586908800000, 8.705725581600507e-05], [1586995200000, 8.703071226805228e-05], [1587081600000, 8.699812954021488e-05], [1587168000000, 8.700754094357357e-05], [1587254400000, 8.698667712053221e-05], [1587340800000, 8.697205066179932e-05], [1587427200000, 8.695654694392666e-05], [1587513600000, 8.69283267253317e-05], [1587600000000, 8.690611619173922e-05], [1587686400000, 8.687742550912342e-05], [1587772800000, 8.686537604021289e-05], [1587859200000, 8.684623960124839e-05], [1587945600000, 8.686039623396485e-05], [1588032000000, 8.685735330010171e-05], [1588118400000, 8.696499137307286e-05], [1588204800000, 8.678380938109837e-05], [1588291200000, 8.671693165433938e-05], [1588377600000, 8.669322561796376e-05], [1588464000000, 8.668425779204793e-05], [1588550400000, 8.668586084260968e-05], [1588636800000, 8.668343124226891e-05], [1588723200000, 8.672545496173674e-05], [1588809600000, 8.668781464064722e-05], [1588896000000, 8.664990664916723e-05], [1588982400000, 8.665113300688964e-05], [1589068800000, 8.672465269667417e-05], [1589155200000, 8.67222459905415e-05], [1589241600000, 8.671139240286807e-05], [1589328000000, 8.669247405294252e-05], [1589414400000, 8.667113504518455e-05], [1589500800000, 8.66490056737769e-05], [1589587200000, 8.663041472578442e-05], [1589673600000, 8.662406110345772e-05], [1589760000000, 8.661913393570204e-05], [1589846400000, 8.65956813001822e-05], [1589932800000, 8.658583398032192e-05], [1590019200000, 8.655243476326611e-05], [1590105600000, 8.65464421190377e-05], [1590192000000, 8.653208811735597e-05], [1590278400000, 8.65319882801075e-05], [1590364800000, 8.652914301536757e-05], [1590451200000, 8.647736195618711e-05], [1590537600000, 8.645052306888984e-05], [1590624000000, 8.640881508167937e-05], [1590710400000, 8.63671224547609e-05], [1590796800000, 8.633858770791772e-05], [1590883200000, 8.633930830126547e-05], [1590969600000, 8.633779258438945e-05], [1591056000000, 8.634151985250567e-05], [1591142400000, 8.633699747550619e-05], [1591228800000, 8.630550306902369e-05], [1591315200000, 8.626269463379904e-05], [1591401600000, 8.619924265345404e-05], [1591488000000, 8.618928718873816e-05], [1591574400000, 8.618232963477077e-05], [1591660800000, 8.622795797824182e-05], [1591747200000, 8.621584020641222e-05], [1591833600000, 8.618121554008187e-05], [1591920000000, 8.61359828761666e-05], [1592006400000, 8.611701810064898e-05], [1592092800000, 8.612146801506092e-05], [1592179200000, 8.611382927818527e-05], [1592265600000, 8.608743786280475e-05], [1592352000000, 8.605508845172267e-05], [1592438400000, 8.60008405148813e-05], [1592524800000, 8.5951044004356e-05], [1592611200000, 8.593060988677497e-05], [1592697600000, 8.593216056939795e-05], [1592784000000, 8.592832088613867e-05], [1592870400000, 8.591476167388303e-05], [1592956800000, 8.596717658575054e-05], [1593043200000, 8.593636984721946e-05], [1593129600000, 8.592359559315063e-05], [1593216000000, 8.591537679047646e-05], [1593302400000, 8.591052991046692e-05], [1593388800000, 8.590804517388647e-05], [1593475200000, 8.588200099336849e-05], [1593561600000, 8.582411606166864e-05], [1593648000000, 8.580948520887603e-05], [1593734400000, 8.578747468554601e-05], [1593820800000, 8.577498989999494e-05], [1593907200000, 8.57677803041154e-05], [1593993600000, 8.576152806460244e-05], [1594080000000, 8.573804740170847e-05], [1594166400000, 8.574042429506367e-05], [1594252800000, 8.572557699742739e-05], [1594339200000, 8.575493355278974e-05], [1594425600000, 8.574326693851094e-05], [1594512000000, 8.574532552212472e-05], [1594598400000, 8.575780167307754e-05], [1594684800000, 8.575191855625783e-05], [1594771200000, 8.574113493825495e-05], [1594857600000, 8.57321424948225e-05], [1594944000000, 8.571095523145386e-05], [1595030400000, 8.570108774677271e-05], [1595116800000, 8.570659660819001e-05], [1595289600000, 8.570302188855179e-05], [1595376000000, 8.568248527189481e-05], [1595462400000, 8.567820295110002e-05], [1595548800000, 8.566371964434708e-05], [1595635200000, 8.565364293508767e-05], [1595721600000, 8.566472255337984e-05], [1595808000000, 8.579800004861887e-05], [1595894400000, 8.575611019431477e-05], [1595980800000, 8.572753674210786e-05], [1596067200000, 8.570495611763404e-05], [1596153600000, 8.570914316569577e-05], [1596240000000, 8.572917809722376e-05], [1596326400000, 8.573611167871592e-05], [1596412800000, 8.573684675310274e-05], [1596499200000, 8.572966806615587e-05], [1596585600000, 8.571524082696922e-05], [1596672000000, 8.570466230506117e-05], [1596758400000, 8.570162635976342e-05], [1596844800000, 8.569540824007054e-05], [1596931200000, 8.576304813308138e-05], [1597017600000, 8.579692040533897e-05], [1597104000000, 8.579949687175035e-05], [1597190400000, 8.579588986210027e-05], [1597276800000, 8.578499706186385e-05], [1597363200000, 8.576030224217452e-05], [1597449600000, 8.572765922912546e-05], [1597536000000, 8.574194361552627e-05], [1597622400000, 8.576013062983097e-05], [1597708800000, 8.575005573753623e-05], [1597795200000, 8.57434139769196e-05], [1597881600000, 8.572893311485791e-05], [1597968000000, 8.57093635479791e-05], [1598054400000, 8.5708016785058e-05], [1598140800000, 8.570980431594577e-05], [1598227200000, 8.570887381111079e-05], [1598313600000, 8.578965805672126e-05], [1598400000000, 8.5774622034128e-05], [1598486400000, 8.576552448905904e-05], [1598572800000, 8.575547284281393e-05], [1598659200000, 8.572944757944333e-05], [1598745600000, 8.57336860226657e-05], [1598832000000, 8.573057452344517e-05], [1598918400000, 8.572053106726347e-05], [1599004800000, 8.570657212279466e-05], [1599091200000, 8.569802757419735e-05], [1599177600000, 8.567732206962139e-05], [1599264000000, 8.565569721738903e-05], [1599350400000, 8.566638596647531e-05], [1599436800000, 8.56692481666781e-05], [1599523200000, 8.567976900734275e-05], [1599609600000, 8.57220006943482e-05], [1599696000000, 8.57104654763959e-05], [1599782400000, 8.57172490820397e-05], [1599868800000, 8.570341362410025e-05], [1599955200000, 8.570970636711695e-05], [1600041600000, 8.571646536154776e-05], [1600128000000, 8.562516215265083e-05], [1600214400000, 8.561120981766524e-05], [1600300800000, 8.558934971779765e-05], [1600387200000, 8.467888074842582e-05], [1600473600000, 8.548413799077512e-05], [1600560000000, 8.548450336922923e-05], [1600646400000, 8.548379697370262e-05], [1600732800000, 8.565415649642522e-05], [1600819200000, 8.562731282939757e-05], [1600905600000, 8.558764046001646e-05], [1600992000000, 8.549522252696519e-05], [1601078400000, 8.552871284418892e-05], [1601164800000, 8.55321998796277e-05], [1601251200000, 8.548508798125256e-05], [1601337600000, 8.530775768843275e-05], [1601424000000, 8.529761903069492e-05], [1601510400000, 8.550236200275032e-05], [1601596800000, 8.545012276334303e-05], [1601683200000, 8.540453566408005e-05], [1601769600000, 8.539887108385686e-05], [1601856000000, 8.541919899000339e-05], [1601942400000, 8.546095502617241e-05], [1602028800000, 8.54055325134592e-05], [1602115200000, 8.560952411663098e-05], [1602201600000, 8.55896915775464e-05], [1602288000000, 8.562147203859589e-05], [1602374400000, 8.562374472022584e-05], [1602460800000, 8.562990356074828e-05], [1602547200000, 8.57342740478923e-05], [1602633600000, 8.559689568591645e-05], [1602720000000, 8.559982651768492e-05], [1602806400000, 8.552334872943662e-05], [1602892800000, 8.549782963759465e-05], [1602979200000, 8.5493687573578e-05], [1603065600000, 8.54942723112265e-05], [1603152000000, 8.545827713264692e-05], [1603238400000, 8.545808238330057e-05], [1603324800000, 8.544335703532058e-05], [1603411200000, 8.537809118493976e-05], [1603497600000, 8.5350983157975e-05], [1603584000000, 8.535049750804998e-05], [1603670400000, 8.536120737168005e-05], [1603756800000, 8.561167400786771e-05], [1603843200000, 8.539442260561155e-05], [1603929600000, 8.531768038290575e-05], [1604016000000, 8.531212436005242e-05], [1604102400000, 8.526430941167342e-05], [1604188800000, 8.526712057197185e-05], [1604275200000, 8.525529556163773e-05], [1604361600000, 8.520558403315519e-05], [1604448000000, 8.520362388053089e-05], [1604534400000, 8.518264863520361e-05], [1604620800000, 8.51687675908992e-05], [1604707200000, 8.518913122988117e-05], [1604793600000, 8.519041335240462e-05], [1604880000000, 8.525556207286963e-05], [1604966400000, 8.524550848519583e-05], [1605052800000, 8.524390981989951e-05], [1605139200000, 8.524507247962288e-05], [1605225600000, 8.520168801584296e-05], [1605312000000, 8.516569696057821e-05], [1605398400000, 8.518426919137696e-05], [1605484800000, 8.515713904940221e-05], [1605571200000, 8.511654867148673e-05], [1605657600000, 8.510983566141832e-05], [1605744000000, 8.47173321495498e-05], [1605830400000, 8.46606715623111e-05], [1605916800000, 8.46358795191328e-05], [1606003200000, 8.462456312569287e-05], [1606089600000, 8.46277619680581e-05], [1606176000000, 8.460029322461632e-05], [1606262400000, 8.457806400247644e-05], [1606348800000, 8.455977897201241e-05], [1606435200000, 5.6359127121110974e-05], [1606521600000, 5.632022780405742e-05], [1606608000000, 5.631661199262252e-05], [1606694400000, 5.634728182121177e-05], [1606780800000, 5.632822229820274e-05], [1606867200000, 5.632190899731232e-05], [1606953600000, 5.629511701784499e-05], [1607040000000, 5.626320602939021e-05], [1607126400000, 5.626860380713373e-05], [1607212800000, 5.6274065956019004e-05], [1607299200000, 5.627452514148822e-05], [1607385600000, 5.6253426185238594e-05], [1607472000000, 5.620761067910878e-05], [1607558400000, 5.622285841510011e-05], [1607644800000, 5.622206817375543e-05], [1607731200000, 5.621236582108278e-05], [1607817600000, 5.6224976371453674e-05], [1607904000000, 5.6216821534640526e-05], [1607990400000, 5.622249490132249e-05], [1608076800000, 5.612440760687771e-05], [1608163200000, 5.608454183836715e-05], [1608249600000, 5.606470090743522e-05], [1608336000000, 5.604248693019151e-05], [1608422400000, 5.601748193576251e-05], [1608508800000, 5.601594437840787e-05], [1608595200000, 5.596664611757977e-05], [1608681600000, 5.5954730384929376e-05], [1608768000000, 5.594735801189945e-05], [1608854400000, 5.594641899559954e-05], [1608940800000, 5.595721958648174e-05], [1609027200000, 5.5959552435499626e-05], [1609372800000, 5.595685949960019e-05], [1609459200000, 5.594485403847719e-05], [1609545600000, 5.5936185761835474e-05], [1609632000000, 5.5939408670104885e-05], [1609718400000, 5.593900187479564e-05], [1609804800000, 5.587199279474781e-05], [1609891200000, 5.585024315799615e-05], [1609977600000, 5.583762864291669e-05], [1610064000000, 5.5828120847783516e-05], [1610150400000, 5.5817510232047345e-05], [1610236800000, 5.585138170733206e-05], [1610323200000, 5.586099104101426e-05], [1610409600000, 5.5831970335357516e-05], [1610496000000, 5.582070389907616e-05], [1610582400000, 5.580670121287494e-05], [1610668800000, 5.578050594034498e-05], [1610755200000, 5.576311827357385e-05], [1610841600000, 5.576251192272209e-05], [1610928000000, 5.5759169456019115e-05], [1611014400000, 5.5739635702462936e-05], [1611100800000, 5.570908049655732e-05], [1611187200000, 5.569682436201376e-05], [1611273600000, 5.5677954258333453e-05], [1611360000000, 5.566448786583745e-05], [1611446400000, 5.565869420807279e-05], [1611532800000, 5.565547258870578e-05], [1611619200000, 5.564557773464627e-05], [1611705600000, 5.5619672678226297e-05], [1611792000000, 5.560722393446133e-05], [1611878400000, 5.5572844885075356e-05], [1611964800000, 5.5441853554224764e-05], [1612051200000, 5.5433494081227255e-05], [1612137600000, 5.5439809553166225e-05], [1612224000000, 5.5383758214449784e-05], [1612310400000, 5.537190540263681e-05], [1612396800000, 5.535855598313889e-05], [1612483200000, 5.5357529371321144e-05], [1612569600000, 5.534169066651319e-05], [1612656000000, 5.534951697860271e-05], [1612742400000, 5.5356502797579264e-05], [1612828800000, 5.538274600392719e-05], [1612915200000, 5.5369176754469254e-05], [1613001600000, 5.536209578749813e-05], [1613088000000, 5.5355552867735935e-05], [1613174400000, 5.535674794605706e-05], [1613260800000, 5.5369084782250005e-05], [1613347200000, 5.5377946175958995e-05], [1613433600000, 5.527706662296094e-05], [1613520000000, 5.525815921257123e-05], [1613606400000, 5.523767806210758e-05], [1613692800000, 5.5220032502511136e-05], [1613779200000, 5.5210185174961073e-05], [1613865600000, 5.52066342916561e-05], [1613952000000, 5.520503425748401e-05], [1614038400000, 5.520139262073303e-05], [1614124800000, 5.5189236995001236e-05], [1614211200000, 5.5174955646232535e-05], [1614297600000, 5.516544392460208e-05], [1614384000000, 5.515024719719549e-05], [1614470400000, 5.514570045517262e-05], [1614556800000, 5.514278120336989e-05], [1614643200000, 5.513758205161429e-05], [1614729600000, 5.514865042980101e-05], [1614816000000, 5.513925418644787e-05], [1614902400000, 5.513215591263428e-05], [1614988800000, 5.513250546363129e-05], [1615075200000, 5.513293100995811e-05], [1615161600000, 5.5141230476558085e-05], [1615248000000, 5.514626305484379e-05], [1615334400000, 5.5142279488092156e-05], [1615420800000, 5.514557881350978e-05], [1615507200000, 5.516830470558055e-05], [1615593600000, 5.517061789436923e-05], [1615680000000, 5.517191153846048e-05], [1615766400000, 5.5179309304031655e-05], [1615852800000, 5.5176356048611474e-05], [1615939200000, 5.515909952770021e-05], [1616025600000, 5.516173143849109e-05], [1616112000000, 5.515745661245516e-05], [1616198400000, 8.270872166226886e-05], [1616284800000, 8.27216982874954e-05], [1616371200000, 8.272689920278845e-05], [1616457600000, 8.271455949947765e-05], [1616544000000, 8.266316468761865e-05], [1616630400000, 8.259493461784975e-05], [1616716800000, 8.261062802251635e-05], [1616803200000, 8.246416107559655e-05], [1616889600000, 8.224365065309684e-05], [1616976000000, 8.225666217271102e-05], [1617062400000, 8.225343709695816e-05], [1617148800000, 8.223276202578765e-05], [1617235200000, 8.224130586035096e-05], [1617321600000, 8.223851032065891e-05], [1617408000000, 8.22338214550233e-05], [1617494400000, 8.224094513487241e-05], [1617580800000, 8.225528641016545e-05], [1617667200000, 0.00010967972970527412], [1617753600000, 0.00010968090260801991], [1617840000000, 0.00010967768470407591], [1617926400000, 0.00010972293313539316], [1618012800000, 0.0001097231137225212], [1618099200000, 0.00010972491962649638], [1618185600000, 0.00010973166219327257], [1618272000000, 0.00010967900793143745], [1618358400000, 0.00010968219583756067], [1618444800000, 0.00010967945903897212], [1618531200000, 0.0001096643639891838], [1618617600000, 0.00010965546526950984], [1618704000000, 0.00010966012489191623], [1618790400000, 0.00010966962573595172], [1618876800000, 0.00010965540514793748], [1618963200000, 0.00010960973180964844], [1619049600000, 0.00010961018234749935], [1619136000000, 0.00010947707454266636], [1619222400000, 0.00010912744694428143], [1619308800000, 0.00010869972841372857], [1619395200000, 0.00010849114047785465], [1619481600000, 0.000108650007361038], [1619568000000, 0.0001096302801026249], [1619654400000, 0.00010966616795976788], [1619740800000, 0.00010965543520871543], [1619827200000, 0.00010808587747222801], [1619913600000, 0.0001087541962126895], [1620000000000, 0.00010941206333645522], [1620086400000, 0.00010967052780038209], [1620172800000, 0.00010966752097665508], [1620259200000, 0.00010798593807114438], [1620345600000, 0.00010723610468066831], [1620432000000, 0.00010705420288109624], [1620518400000, 0.00010881632593101209], [1620604800000, 0.0001097684297763331], [1620691200000, 0.00010980751292022649], [1620777600000, 0.0001098398973655999], [1620864000000, 0.00010817655170474075], [1620950400000, 0.00010739604331497219], [1621036800000, 0.00010900186447689188], [1621123200000, 0.00010979982668097359], [1621209600000, 0.0001097995554216001], [1621296000000, 0.00010990608250484753], [1621382400000, 0.00010990994803182883], [1621468800000, 0.00010989687277458831], [1621555200000, 0.00010988449491317203], [1621641600000, 0.00010987598297801271], [1621728000000, 0.00010988352895348574], [1621814400000, 0.00010989641987685557], [1621900800000, 0.0001099041498433179], [1621987200000, 0.0001098641529748466], [1622073600000, 0.00010986451508000335], [1622160000000, 0.00010985697171567478], [1622246400000, 0.00010986062257465509], [1622332800000, 0.00010987260271714946], [1622419200000, 0.00010989937887618544], [1622505600000, 0.00010989847304314092], [1622592000000, 0.00010992402326322103], [1622678400000, 0.00010992091190388516], [1622764800000, 0.0001099072300547915], [1622851200000, 0.00010990233803486378], [1622937600000, 0.00010991037084033898], [1623024000000, 0.00010992731605862203], [1623110400000, 0.0001099475000687172], [1623196800000, 0.0001100164474588951], [1623283200000, 0.00011001018419280166], [1623369600000, 0.00011003142772654439], [1623456000000, 0.00011003061051584552], [1623542400000, 0.00011005186193993919], [1623628800000, 0.0001100733336066821], [1623715200000, 0.00011008202762288318], [1623801600000, 0.00011009214712714542], [1623888000000, 0.00011008984432195115], [1623974400000, 0.00011007433319720807], [1624060800000, 0.00011008857176040984], [1624147200000, 0.00011011784812105916], [1624233600000, 0.00011012949025464141], [1624320000000, 0.00011013594906212356], [1624406400000, 0.00011013522127129637], [1624492800000, 0.00011013318957280988], [1624579200000, 0.00011012576086576469], [1624665600000, 0.00011012733748715295], [1624752000000, 0.00011014465297274911], [1624838400000, 0.00011014292421203064], [1624924800000, 0.00011014586617056969], [1625011200000, 0.00011015147755815102], [1625097600000, 0.00011015041590043285], [1625184000000, 0.0001101210919056868], [1625270400000, 0.00011012436619985866], [1625356800000, 0.00011014134714432399], [1625443200000, 0.00011015766591328003], [1625529600000, 0.00011016221661802547], [1625616000000, 0.00011016021426161674], [1625702400000, 0.00011015120455849744], [1625788800000, 0.00011014162009511831], [1625875200000, 0.00011018430804667737], [1625961600000, 0.00011019887867131007], [1626048000000, 0.00011021114526738188], [1626134400000, 0.00011008620850988408], [1626220800000, 0.00011003905561181303], [1626307200000, 0.00010975587001831825], [1626393600000, 0.00010940721529644158], [1626480000000, 0.00010928388456124706], [1626566400000, 0.00010919000398270539], [1626652800000, 0.00010917748683797159], [1626739200000, 8.188409851748839e-05], [1626825600000, 8.18803662345021e-05], [1626912000000, 8.188684766207592e-05], [1626998400000, 8.188678060757261e-05], [1627084800000, 8.18666915541409e-05], [1627171200000, 8.18794499775241e-05], [1627257600000, 8.18875405650404e-05], [1627344000000, 8.1894671441308e-05], [1627430400000, 8.189422432793504e-05], [1627516800000, 8.18910946710189e-05], [1627603200000, 8.188137190601e-05], [1627689600000, 8.18831151284787e-05], [1627776000000, 8.189355366702955e-05], [1627862400000, 8.189663879815045e-05], [1627948800000, 8.19068571601746e-05], [1628035200000, 8.192560117688857e-05], [1628121600000, 8.192918096217083e-05], [1628208000000, 8.19365428787585e-05], [1628294400000, 8.194406279755938e-05], [1628380800000, 8.196248795492938e-05], [1628467200000, 8.202243258849673e-05], [1628553600000, 8.203763996305025e-05], [1628640000000, 8.205042928784604e-05], [1628726400000, 8.204609842085874e-05], [1628899200000, 8.198226559630621e-05], [1628985600000, 8.187473493054566e-05], [1629072000000, 8.188617712198474e-05], [1629158400000, 8.188130486047425e-05], [1629244800000, 8.187822088451404e-05], [1629331200000, 8.182841780935506e-05], [1629417600000, 8.179439452108428e-05], [1629504000000, 8.174881423344953e-05], [1629590400000, 8.165102731961724e-05], [1629676800000, 8.158947169457253e-05], [1629763200000, 8.147730300349783e-05], [1629849600000, 8.14193012595566e-05], [1629936000000, 8.14084309827463e-05], [1630022400000, 8.139480305035164e-05], [1630108800000, 8.138201858873813e-05], [1630195200000, 8.138175366828255e-05], [1630281600000, 8.138223935710201e-05], [1630368000000, 8.13600139939224e-05], [1630454400000, 8.135238027573575e-05], [1630540800000, 8.132818688566721e-05], [1630627200000, 8.131297690060953e-05], [1630713600000, 8.130469095544936e-05], [1630800000000, 8.130535200610116e-05], [1630886400000, 8.130916427459624e-05], [1630972800000, 8.129120786812182e-05], [1631059200000, 8.128010750648887e-05], [1631145600000, 8.12978607280928e-05], [1631232000000, 8.128312456665934e-05], [1631318400000, 8.127048524168623e-05], [1631404800000, 8.127761915095773e-05], [1631491200000, 8.12783458231058e-05], [1631577600000, 8.126130547912479e-05], [1631664000000, 8.124829886374254e-05], [1631750400000, 8.121998921398543e-05], [1631836800000, 8.12023578999338e-05], [1631923200000, 8.118958987078678e-05], [1632009600000, 8.119027102395004e-05], [1632096000000, 8.119317154601542e-05], [1632182400000, 8.11732895502648e-05], [1632268800000, 8.115688599946328e-05], [1632355200000, 8.114663440276483e-05], [1632441600000, 8.112269483102412e-05], [1632528000000, 8.11103246413707e-05], [1632614400000, 8.111319752280294e-05], [1632700800000, 8.111971160320131e-05], [1632787200000, 8.109708131604343e-05], [1632873600000, 8.107656708842697e-05], [1632960000000, 8.105492443789761e-05], [1633046400000, 8.104038566579269e-05], [1633132800000, 8.101033934961118e-05], [1633219200000, 8.100830497142567e-05], [1633305600000, 8.100773623881081e-05], [1633392000000, 8.102182565939613e-05], [1633478400000, 8.100454273475656e-05], [1633564800000, 8.099686623124551e-05], [1633651200000, 8.098311340119358e-05], [1633737600000, 8.097314606583872e-05], [1633824000000, 8.101309576693073e-05], [1633910400000, 8.102035960616544e-05], [1633996800000, 8.100972683790143e-05], [1634083200000, 8.099581656607437e-05], [1634169600000, 8.098099295114444e-05], [1634256000000, 8.096530070107855e-05], [1634342400000, 8.095597128545669e-05], [1634428800000, 8.096687402283104e-05], [1634515200000, 8.0969452654597e-05], [1634601600000, 8.095708545856926e-05], [1634688000000, 8.095319690920694e-05], [1634774400000, 8.094413235984524e-05], [1634860800000, 8.093190389606186e-05], [1634947200000, 8.09075889700302e-05], [1635033600000, 8.091426647980864e-05], [1635120000000, 8.092587836948381e-05], [1635206400000, 8.091627431264322e-05], [1635292800000, 8.092037758527119e-05], [1635379200000, 8.090754532980073e-05], [1635465600000, 8.088605823634421e-05], [1635552000000, 8.087099135974328e-05], [1635638400000, 8.088041022544066e-05], [1635724800000, 8.088579653501424e-05], [1635811200000, 8.088522952127538e-05], [1635897600000, 8.08802139766941e-05], [1635984000000, 7.979646581452907e-05], [1636070400000, 8.012580820231873e-05], [1636156800000, 7.970282535888854e-05], [1636243200000, 8.015537317536312e-05], [1636329600000, 8.087783726192933e-05], [1636416000000, 8.093714421380355e-05], [1636502400000, 8.093465497826365e-05], [1636588800000, 8.037682800350122e-05], [1636675200000, 8.05602049236786e-05], [1636761600000, 8.01854314831525e-05], [1636848000000, 8.054781103268738e-05], [1636934400000, 8.035316824507073e-05], [1637020800000, 8.055559732512453e-05], [1637107200000, 8.122548682495529e-05], [1637193600000, 8.078747320212191e-05], [1637280000000, 8.080464184958593e-05], [1637366400000, 8.058965841267385e-05], [1637452800000, 8.080592598338792e-05], [1637539200000, 8.060828083495132e-05], [1637625600000, 8.08018778356409e-05], [1637712000000, 8.105562523337266e-05], [1637798400000, 8.048224963984193e-05], [1637884800000, 8.066417808714582e-05], [1637971200000, 8.045101914010196e-05], [1638057600000, 8.065804055808911e-05], [1638144000000, 8.050507812615306e-05], [1638230400000, 8.066318040400961e-05], [1638316800000, 8.098735463444737e-05], [1638403200000, 8.050034722483103e-05], [1638489600000, 8.096809775980165e-05], [1638576000000, 8.095774086884387e-05], [1638662400000, 8.096849111168389e-05], [1638748800000, 8.098247944057302e-05], [1638835200000, 8.097415143138006e-05], [1638921600000, 8.095846183240303e-05], [1639008000000, 8.095437654201222e-05], [1639094400000, 8.099297385951769e-05], [1639180800000, 8.098503720452609e-05], [1639267200000, 8.1004105288056e-05], [1639353600000, 8.100740812747326e-05], [1639440000000, 8.100312105025406e-05], [1639526400000, 8.097034865832132e-05], [1639612800000, 8.094703716305458e-05], [1639699200000, 8.094504964359896e-05], [1639785600000, 8.097163806433521e-05], [1639872000000, 8.099708491491391e-05], [1639958400000, 8.100924558519864e-05], [1640044800000, 8.101145501973978e-05], [1640131200000, 8.100659879753805e-05], [1640217600000, 8.097450112959428e-05], [1640304000000, 8.095996934315828e-05], [1640390400000, 8.09648636781096e-05], [1640476800000, 8.09834631768193e-05], [1640563200000, 8.099516053915779e-05], [1640649600000, 8.099354238486565e-05], [1640736000000, 8.090545065414754e-05], [1640822400000, 8.0863623498969e-05], [1640908800000, 8.085150650612074e-05], [1640995200000, 8.085728123860417e-05], [1641081600000, 8.087925455208664e-05], [1641168000000, 8.088400828791471e-05], [1641254400000, 8.086615196259455e-05], [1641340800000, 8.085460078849406e-05], [1641427200000, 8.083978524641583e-05], [1641513600000, 8.082595504622032e-05], [1641600000000, 8.081576510843993e-05], [1641686400000, 8.085146292637019e-05], [1641772800000, 8.086207598285832e-05], [1641859200000, 8.083251018893792e-05], [1641945600000, 8.078192595959504e-05], [1642032000000, 8.071754670317253e-05], [1642118400000, 8.057026559719487e-05], [1642204800000, 8.054486993614403e-05], [1642291200000, 8.053836136113053e-05], [1642377600000, 8.054065329745515e-05], [1642464000000, 8.05150818167423e-05], [1642550400000, 8.049861918035234e-05], [1642636800000, 8.04870000080487e-05], [1642723200000, 8.047087262882515e-05], [1642809600000, 0.0001072712186493159], [1642896000000, 0.00010727550522069657], [1642982400000, 0.00010727573538187079], [1643068800000, 0.00010724041719739501], [1643155200000, 0.00010721000698205171], [1643241600000, 0.00010719190701102066], [1643328000000, 0.0001071618688065463], [1643414400000, 0.00010710995908399562], [1643500800000, 0.00010716855845964486], [1643587200000, 0.00010716313202471073], [1643673600000, 0.0001071254205677058], [1643760000000, 0.00010710453858159853], [1643846400000, 0.00010707457797893522], [1643932800000, 0.00010704096752189724], [1644019200000, 0.00010702126378734874], [1644105600000, 0.00010701905902422161], [1644192000000, 0.00010701871543295491], [1644278400000, 0.00010700110933400103], [1644364800000, 0.0001070043724661699], [1644451200000, 0.00010699521330164492], [1644537600000, 0.00010696934713130941], [1644624000000, 0.00010695936453302344], [1644710400000, 0.00010696617194812141], [1644796800000, 0.00010698700000962884], [1644883200000, 0.00010694775388327295], [1644969600000, 0.0001069469246476032], [1645056000000, 8.019855022407475e-05], [1645142400000, 8.018847499162031e-05], [1645228800000, 8.018328830596233e-05], [1645315200000, 8.018926805641796e-05], [1645401600000, 8.019359803814382e-05], [1645488000000, 8.018924662202799e-05], [1645574400000, 8.018200245463837e-05], [1645660800000, 8.018283825330775e-05], [1645747200000, 8.017617377918413e-05], [1645833600000, 8.017484530263599e-05], [1645920000000, 8.018255965181525e-05], [1646006400000, 8.019218324020794e-05], [1646092800000, 8.0163704974051e-05], [1646179200000, 8.01686106218599e-05], [1646265600000, 8.016981034762431e-05], [1646352000000, 8.016535440435138e-05], [1646438400000, 8.016203419177965e-05], [1646524800000, 8.015563017154107e-05], [1646611200000, 8.01677108511005e-05], [1646697600000, 8.018153098615264e-05], [1646784000000, 8.018956813908079e-05], [1646870400000, 8.019124006931731e-05], [1646956800000, 8.01858172672139e-05], [1647043200000, 8.021216652794418e-05], [1647129600000, 8.023984223777151e-05], [1647216000000, 8.026062229270888e-05], [1647302400000, 8.026143825821978e-05], [1647388800000, 0.0001070148501832228], [1647475200000, 8.025471777358432e-05], [1647561600000, 8.024939371583048e-05], [1647648000000, 8.0243812800814e-05], [1647734400000, 8.025750889253198e-05], [1647820800000, 0.00013378513465206232], [1647907200000, 0.00013377983691702762], [1647993600000, 0.00013386035045710634], [1648080000000, 8.034206437327566e-05], [1648166400000, 8.033096356990803e-05], [1648252800000, 8.032818884835885e-05], [1648339200000, 8.033730958383934e-05], [1648425600000, 8.034460336011845e-05], [1648512000000, 8.034288199558864e-05], [1648598400000, 8.033186700898753e-05], [1648684800000, 8.032020990348189e-05], [1648771200000, 8.033010317062917e-05], [1648857600000, 8.031560821403788e-05], [1648944000000, 8.032399486569025e-05], [1649030400000, 8.03370944483051e-05], [1649116800000, 8.03333727859453e-05], [1649203200000, 8.033431930321224e-05], [1649289600000, 8.033434081522754e-05], [1649376000000, 8.034981093689486e-05], [1649462400000, 8.037372711458588e-05], [1649548800000, 8.040209624345326e-05], [1649635200000, 8.041198814083999e-05], [1649721600000, 8.040515622185819e-05], [1649808000000, 8.042132194424444e-05], [1649894400000, 8.035717155613269e-05], [1649980800000, 8.033038279837314e-05], [1650067200000, 8.032760811694415e-05], [1650153600000, 8.033380301830165e-05], [1650240000000, 8.03481108686086e-05], [1650326400000, 8.036169190291665e-05], [1650412800000, 8.037725870144108e-05], [1650499200000, 8.035913031063358e-05], [1650585600000, 8.035148955591339e-05], [1650672000000, 8.03441945293638e-05], [1650758400000, 8.037383478033028e-05], [1650844800000, 8.03845381948473e-05], [1650931200000, 8.037284426636203e-05], [1651017600000, 8.037469611666977e-05], [1651104000000, 8.037977837687506e-05], [1651190400000, 8.037185377680737e-05], [1651276800000, 8.036294046927672e-05], [1651363200000, 8.037090637485956e-05], [1651449600000, 8.038425818995014e-05], [1651536000000, 8.038496897542122e-05], [1651622400000, 8.03842151124468e-05], [1651708800000, 8.033171643439643e-05], [1651795200000, 8.032287654427424e-05], [1651881600000, 8.032519924665673e-05], [1651968000000, 8.03365351013084e-05], [1652054400000, 8.035157564083059e-05], [1652140800000, 8.037323185587686e-05], [1652227200000, 8.036608358394158e-05], [1652313600000, 8.037751712242059e-05], [1652400000000, 8.036707393127865e-05], [1652486400000, 5.3574518673130615e-05], [1652572800000, 5.3576599670021725e-05], [1652659200000, 5.358242732146536e-05], [1652745600000, 5.3580963112453855e-05], [1652832000000, 5.357154815077712e-05], [1652918400000, 5.356780317903485e-05], [1653004800000, 5.357223693821809e-05], [1653091200000, 5.3564833401316034e-05], [1653177600000, 5.357090242863687e-05], [1653264000000, 5.357655661327584e-05], [1653350400000, 5.3565335514513795e-05], [1653436800000, 5.356024308851928e-05], [1653523200000, 5.3558593637024836e-05], [1653609600000, 8.033913828240279e-05], [1653696000000, 8.0336384509217e-05], [1653782400000, 8.034335536348137e-05], [1653868800000, 8.035818320862189e-05], [1653955200000, 5.3565794597675357e-05], [1654041600000, 5.3553100978923906e-05], [1654128000000, 5.354517231371902e-05], [1654214400000, 5.353889413272613e-05], [1654300800000, 5.3532617423796316e-05], [1654387200000, 5.35381202123536e-05], [1654473600000, 5.354082903155081e-05], [1654560000000, 5.354518664915025e-05], [1654646400000, 5.351203499044944e-05], [1654732800000, 5.352758852058042e-05], [1654819200000, 5.3529021160289716e-05], [1654905600000, 5.3526256234470696e-05], [1654992000000, 5.353096967336741e-05], [1655078400000, 5.353589889852565e-05], [1655164800000, 5.3526385162486034e-05], [1655251200000, 5.352155794832601e-05], [1655337600000, 5.353053984211167e-05], [1655424000000, 5.351897997105694e-05], [1655510400000, 5.351529962279741e-05], [1655596800000, 5.352479509370318e-05], [1655683200000, 5.353096967336741e-05], [1655769600000, 5.352370645244339e-05], [1655856000000, 5.351608720339378e-05], [1655942400000, 5.351077506344371e-05], [1656028800000, 5.350552123473621e-05], [1656115200000, 5.349654773403336e-05], [1656201600000, 5.350439043651825e-05], [1656288000000, 5.3507639820813614e-05], [1656374400000, 5.346605747440781e-05], [1656460800000, 0.00010691205120659605], [1656547200000, 0.00010689733686664665], [1656633600000, 0.00010664422872094379], [1656720000000, 0.00010645769730403866], [1656806400000, 0.00010646140906997975], [1656892800000, 0.00010647404801553668], [1656979200000, 0.00010646010567230089], [1657065600000, 0.0001064422580021959], [1657152000000, 0.00010641326122061331], [1657238400000, 0.00010639409917047181], [1657324800000, 0.00010639259933079054], [1657411200000, 0.00010643192042298173], [1657497600000, 0.00010643999205957659], [1657584000000, 0.00010637794274632744], [1657670400000, 0.0001063503947726654], [1657756800000, 0.00010634380686901234], [1657843200000, 0.000106345192240204], [1657929600000, 0.00010633767208758396], [1658016000000, 0.00010635223274548024], [1658102400000, 0.0001063693147928072], [1658188800000, 0.00010637398220044155], [1658275200000, 0.00010637002194945403], [1658361600000, 0.00010637319012665324], [1658448000000, 0.00010636187607458733], [1658534400000, 0.00010636937136499293], [1658620800000, 0.00010638394070584681], [1658707200000, 0.00010639851403835293], [1658793600000, 0.00010639862724491128], [1658880000000, 0.00010639217485553938], [1658966400000, 0.00010640822237615945], [1659052800000, 0.00010640400483393393], [1659139200000, 0.00010638651550915923], [1659225600000, 0.00010641314798291219], [1659312000000, 0.00010641991435857392], [1659398400000, 0.00010642028242878754], [1659484800000, 0.0001064167433975727], [1659571200000, 0.00010641309136415197], [1659657600000, 0.00010640635416184513], [1659744000000, 0.00010640810914918204], [1659830400000, 0.00010641988604558602], [1659916800000, 0.00010643486572044296], [1660003200000, 0.00010647401967373697], [1660089600000, 0.00010647260260298896], [1660176000000, 0.00010647637209445945], [1660262400000, 0.00010647478490762514], [1660348800000, 0.00010646854998884742], [1660435200000, 0.00010648034026857537], [1660521600000, 0.0001064862363877313], [1660608000000, 0.00010646529111736122], [1660694400000, 0.00010645874563918363], [1660780800000, 0.00010644268287717765], [1660867200000, 0.0001064313823574019], [1660953600000, 0.00010642569052313814], [1661040000000, 0.00010643537550001344], [1661126400000, 0.00010644435408501497], [1661212800000, 0.00010643231689583761], [1661299200000, 0.0001064245578924319], [1661385600000, 0.00010641006234831579], [1661472000000, 0.00010640581635473358], [1661558400000, 0.00010638532712291254], [1661644800000, 0.00010638671357611491], [1661731200000, 0.00010639053358310284], [1661817600000, 0.00010619730290709807], [1661904000000, 0.00010613716955518973], [1661990400000, 0.00010610031731952403], [1662076800000, 0.0001060798611626777], [1662163200000, 0.00010607291292925386], [1662249600000, 0.00010607924225475673], [1662336000000, 0.00010608540352367973], [1662422400000, 0.00010606236573167388], [1662508800000, 0.0001060466191542464], [1662595200000, 0.00010601893339121966], [1662681600000, 0.00010602837584408527], [1662768000000, 0.00010601098167759197], [1662854400000, 0.00010601404421050679], [1662940800000, 0.0001060083126418358], [1663027200000, 0.00010600856549209176], [1663113600000, 0.00010599780637539706], [1663200000000, 0.00010597809167899767], [1663286400000, 0.00010596708609322402], [1663372800000, 0.00010595616699327656], [1663459200000, 0.00010598828511484626], [1663545600000, 0.00010599103739787762], [1663632000000, 0.00010598014144109678], [1663718400000, 0.00010597882172216115], [1663804800000, 0.00010596051752176362], [1663891200000, 0.00010594019940594033], [1663977600000, 0.00010592232927438968], [1664064000000, 0.0001059236475867283], [1664150400000, 0.0001059244890798472], [1664236800000, 0.00010590906383006892], [1664323200000, 0.00010590154915433641], [1664409600000, 0.0001058760128364078], [1664496000000, 0.00010585852854528152], [1664582400000, 0.00010582139359367866], [1664668800000, 0.00010581962991171733], [1664755200000, 0.00010583292896335058], [1664841600000, 0.00010582186951793112], [1664928000000, 0.00010579477664738998], [1665014400000, 0.00010578168300244382], [1665100800000, 0.00010576615948267657], [1665187200000, 0.00010576126562391348], [1665273600000, 0.00010576878837093325], [1665360000000, 0.00010580272394402929], [1665446400000, 0.00010578797761949546], [1665532800000, 0.00010567624075795227], [1665619200000, 0.00010565645012817449], [1665705600000, 0.00010563270557576954], [1665792000000, 0.00010562623417652996], [1665878400000, 0.0001056444230573179], [1665964800000, 0.00010565312915513946], [1666051200000, 0.00010563577418874367], [1666137600000, 0.00010563532783395817], [1666224000000, 0.00010566473951792576], [1666310400000, 0.00010567389564174435], [1666396800000, 0.00010569645774176346], [1666483200000, 0.00010570763066388092], [1666569600000, 0.00010571246368446522], [1666656000000, 0.00010570081490043247], [1666742400000, 0.00010568766072781279], [1666828800000, 0.0001056732814618419], [1666915200000, 0.00010566113891613332], [1667001600000, 5.2829746105523194e-05], [1667088000000, 5.283546823848662e-05], [1667174400000, 5.2841750055351736e-05], [1667260800000, 5.282078857211676e-05], [1667347200000, 5.281437226949695e-05], [1667433600000, 5.2813535475379916e-05], [1667520000000, 5.280574061767403e-05], [1667606400000, 5.2798617098620954e-05], [1667692800000, 5.280257592086373e-05], [1667779200000, 5.280878019903101e-05], [1667865600000, 5.280427672398043e-05], [1667952000000, 5.2818249761657646e-05], [1668038400000, 5.2824764672276475e-05], [1668124800000, 5.281926804642919e-05], [1668211200000, 5.2791718457542127e-05], [1668297600000, 5.2795146647758964e-05], [1668384000000, 5.279899343998906e-05], [1668470400000, 5.281329838853423e-05], [1668556800000, 5.280875231137308e-05], [1668643200000, 5.27995091757627e-05], [1668729600000, 5.278887590575813e-05], [1668816000000, 5.278433403193399e-05], [1668902400000, 5.278961438242486e-05], [1668988800000, 5.279411535672588e-05], [1669075200000, 5.2792052895525313e-05], [1669161600000, 5.2781687288032044e-05], [1669248000000, 5.2777439122543415e-05], [1669334400000, 5.276898661118887e-05], [1669420800000, 7.910643480746417e-05], [1669507200000, 7.911365282766699e-05], [1669593600000, 7.911567661308953e-05], [1669680000000, 0.0001318556012391262], [1669766400000, 0.0001318502118305503], [1669852800000, 0.00013182904093581745], [1669939200000, 0.00013181239405578828], [1670025600000, 0.00013180867601611968], [1670112000000, 0.00013181107360646697], [1670198400000, 0.00013182156843411267], [1670284800000, 0.00013183453289574814], [1670371200000, 0.0001318103786437661], [1670457600000, 0.00013179491761895084], [1670544000000, 0.0001317862679763059], [1670630400000, 0.00013182142941885205], [1670716800000, 0.0001318403034225479], [1670803200000, 0.00013184722176808178], [1670889600000, 0.00013183627095306812], [1670976000000, 0.00013175421514672808], [1671062400000, 0.00013162044244474966], [1671148800000, 0.00013148835880964115], [1671235200000, 0.0001313688954187988], [1671321600000, 0.0001312521295658022], [1671408000000, 0.00013118174285964656], [1671494400000, 0.0001310926282158005], [1671580800000, 0.00013114506427681889], [1671667200000, 0.00013101733123461036], [1671753600000, 0.0001309385887543655], [1671840000000, 0.00013091315064490435], [1671926400000, 0.00013092888545215113], [1672012800000, 0.00013095117433084604], [1672099200000, 0.0001309658205401554], [1672185600000, 0.00013096626649487385], [1672272000000, 0.00013095491274736073], [1672358400000, 0.00013094308087594636], [1672444800000, 0.0001309299140026139], [1672531200000, 0.00013086898313491413], [1672617600000, 0.0001308847758493506], [1672704000000, 0.00013088258314054328], [1672790400000, 0.00013086583189969814], [1672876800000, 0.00013084230519020022], [1672963200000, 0.00013082361313887712], [1673049600000, 0.00013080732186135678], [1673136000000, 0.00013082847392771675], [1673222400000, 0.000130873059414275], [1673308800000, 0.00013087460093062311], [1673395200000, 0.0001308635370739018], [1673481600000, 0.00013083994271303947], [1673568000000, 0.00013081505628971874], [1673654400000, 0.00013077847982571937], [1673740800000, 0.00013077639329169414], [1673827200000, 0.00013078084008380435], [1673913600000, 0.00013076257595998037], [1674000000000, 0.00013075313807531382], [1674086400000, 0.00013074435112493747], [1674172800000, 0.00013070952265928], [1674259200000, 0.0001306801430999839], [1674345600000, 0.00013067993817270765], [1674432000000, 0.00013069080020408676], [1674518400000, 0.00013066559486034723], [1674604800000, 0.0001306430617298918], [1674691200000, 0.0001306384877706699], [1674777600000, 0.00013060903777970903], [1674864000000, 0.00013059648376803244], [1674950400000, 0.0001305979164408411], [1675036800000, 0.00013060354510262826], [1675123200000, 0.00013058649004408598], [1675209600000, 0.0001305619044908334], [1675296000000, 0.00013053058070444743], [1675555200000, 0.00013045075431844175], [1675641600000, 0.00013045357926789973], [1675728000000, 0.00013042928189550265], [1675814400000, 0.00013038578023111662], [1675900800000, 0.00013041764686396422], [1675987200000, 0.0001304012524779498], [1676073600000, 0.00013041904159741415], [1676160000000, 0.00013043812863025616], [1676246400000, 0.00013045197958269977], [1676332800000, 0.00013044748705960928], [1676419200000, 0.000130447895458013], [1676505600000, 0.00013045824240393838], [1676592000000, 0.0001304509925624671], [1676678400000, 0.00013043979603389973], [1676764800000, 0.00013045882106450744], [1676851200000, 0.0001304754001680523], [1676937600000, 0.0001304776814011633], [1677024000000, 0.00013047808998865103], [1677110400000, 0.00013047877097348385], [1677196800000, 0.00013047659184703967], [1677283200000, 0.00013048953147733723], [1677369600000, 0.00013050843476013855], [1677456000000, 0.00013052690054998815], [1677542400000, 0.00013053565829524087], [1677628800000, 0.00013054134975578322], [1677715200000, 0.00013055450676768452], [1677801600000, 0.00013056224541994172], [1677888000000, 0.00013055730212213062], [1677974400000, 0.00013057244002285542], [1678060800000, 0.00013059726832305796], [1678147200000, 0.00013060637667349216], [1678233600000, 0.0001306095154256368], [1678320000000, 0.0001306670290498939], [1678406400000, 0.00013065777566634813], [1678492800000, 0.00013064507573886975], [1678579200000, 0.0001306935672364819], [1678665600000, 0.00013071557102182192], [1678752000000, 0.00013066890720286217], [1678838400000, 0.00013066716564101653], [1678924800000, 0.00013066426314110096], [1679011200000, 0.00013065176679077713], [1679097600000, 0.00013067665942369502], [1679184000000, 0.00013069281568522896], [1679270400000, 0.00013069971661687442], [1679356800000, 0.00013070152737804894], [1679443200000, 0.00013072346548952801], [1679529600000, 0.00013070723331215004], [1679616000000, 0.0001306902194837684], [1679702400000, 0.0001306786061610781], [1679788800000, 0.00013068711100981407], [1679875200000, 0.00013069394301534973], [1679961600000, 0.0001306808261955466], [1680048000000, 0.00013067307348034403], [1680134400000, 0.00013067799139563835], [1680220800000, 0.0001306567513871174], [1680307200000, 0.0001306324806690055], [1680393600000, 0.0001306471922219978], [1680480000000, 0.0001306670290498939], [1680566400000, 0.0001306488991131814], [1680652800000, 0.00013062674713274289], [1680739200000, 0.00013059992905811854], [1680825600000, 0.0001305958697750225], [1680912000000, 0.0001305660980426053], [1680998400000, 0.00013061500860491677], [1681084800000, 0.00013066047301181797], [1681171200000, 0.00013066709734541951], [1681257600000, 0.00013066709734541951], [1681430400000, 0.0001306269860200387], [1681516800000, 0.00013061650992685477], [1681603200000, 0.00013063473326738892], [1681689600000, 0.0001306552491399618], [1681776000000, 0.00010452141343262171], [1681862400000, 0.00010451081752280622], [1681948800000, 0.00010450562958763385], [1682035200000, 0.00010449274389324811], [1682121600000, 0.00010449973235006052], [1682208000000, 0.00010451559633986383], [1682294400000, 0.00010452646636259917], [1682380800000, 0.00010451169133099035], [1682467200000, 0.00010449077855817877], [1682553600000, 0.00010448087111971106], [1682640000000, 0.0001044752768398945], [1682726400000, 0.00010446067995545797], [1682812800000, 0.00010447920641773973], [1682899200000, 0.00010449626530347805], [1682985600000, 0.00010448362754616805], [1683072000000, 0.00010446534505817543], [1683158400000, 0.00010445893405925328], [1683244800000, 0.0001044497417871821], [1683331200000, 0.0001044438508552254], [1683417600000, 0.00010445969788166179], [1683504000000, 0.00010447846959937731], [1683590400000, 0.00010448583825069809], [1683676800000, 0.00010453512576228973], [1683763200000, 0.00010460253781447119], [1683849600000, 0.00010465448191976088], [1683936000000, 0.00010463594799384112], [1684022400000, 0.00010465240097462782], [1684108800000, 0.00010467039293265507], [1684195200000, 0.00010467420024331518], [1684281600000, 0.00010459933746779648], [1684368000000, 0.00010454337674584171], [1684454400000, 0.00010450404600477115], [1684540800000, 0.00013058219287198817], [1684627200000, 0.00013055314322358688], [1684713600000, 0.00013051882538277906], [1684800000000, 0.00013047744305964384], [1684886400000, 0.0001304764216058516], [1684972800000, 0.00013046321224433776], [1685059200000, 0.00013044176975044925], [1685145600000, 0.00013040921106339582], [1685232000000, 0.00010433406306315941], [1685318400000, 0.00010434328942219903], [1685404800000, 0.00010434467759972807], [1685491200000, 0.00010433803645727501], [1685577600000, 0.00010433594086238871], [1685664000000, 0.00010429494401577774], [1685750400000, 7.818824288604272e-05], [1685836800000, 7.816104771236943e-05], [1685923200000, 7.814374228818944e-05], [1686009600000, 7.810063422921702e-05], [1686096000000, 7.805763463510918e-05], [1686182400000, 7.801520984531143e-05], [1686268800000, 7.798519529052604e-05], [1686355200000, 7.796057222020535e-05], [1686441600000, 7.79344462199066e-05], [1686528000000, 7.790479722160331e-05], [1686614400000, 7.787100667743882e-05], [1686700800000, 7.782256610573026e-05], [1686787200000, 7.77657384893746e-05], [1686873600000, 7.772159657776266e-05], [1686960000000, 7.769255192581709e-05], [1687046400000, 7.766903824760009e-05], [1687132800000, 7.764135903434854e-05], [1687219200000, 7.760223577214743e-05], [1687305600000, 7.754474719636967e-05], [1687392000000, 7.749841321998932e-05], [1687478400000, 7.74586138626132e-05], [1687564800000, 7.740966614501152e-05], [1687651200000, 7.736666564370742e-05], [1687737600000, 7.732917405482484e-05], [1687824000000, 7.72870991601211e-05], [1687910400000, 7.7245706490519e-05], [1687996800000, 7.717067606914184e-05], [1688083200000, 7.712704830158526e-05], [1688169600000, 7.70929185528734e-05], [1688256000000, 7.70710137458722e-05], [1688342400000, 7.705398967579277e-05], [1688428800000, 7.70229302398186e-05], [1688515200000, 7.698831958877972e-05], [1688601600000, 7.69471080968364e-05], [1688688000000, 7.69101008086328e-05], [1688774400000, 7.686735794335747e-05], [1688860800000, 0.00010243844473855661], [1688947200000, 0.0001024380249948781], [1689033600000, 0.0001024119813825259], [1689120000000, 0.0001023975883319996], [1689206400000, 0.00010233379903739712], [1689292800000, 0.0001022844725522175], [1689379200000, 0.00010223746696451849], [1689465600000, 0.0001022068764275426], [1689552000000, 0.0001021874239981034], [1689638400000, 0.00010215524583787606], [1689724800000, 0.00010211247740442337], [1689811200000, 0.00010206747885161839], [1689897600000, 0.00010202382103185361], [1689984000000, 0.00010199702525675839], [1690070400000, 0.00010195579247816043], [1690156800000, 0.00010192552607586216], [1690243200000, 0.00010187980984133493], [1690329600000, 0.00010182742034231834], [1690416000000, 0.00010174220813657873], [1690502400000, 0.00010174218225789303], [1690588800000, 0.00010169849193848767], [1690675200000, 0.00010167039373385029], [1690848000000, 0.00010161654134383304], [1690934400000, 0.00010158245142835085], [1691020800000, 0.00010155039527221981], [1691107200000, 0.00010150287697216919], [1691193600000, 0.00010145787354950115], [1691280000000, 0.00010144081461031765], [1691366400000, 0.00010141432416480234], [1691452800000, 0.00010138203996885543], [1691539200000, 0.0001014390395751733], [1691625600000, 0.0001013868453102881], [1691712000000, 0.00010135681297691548], [1691798400000, 0.0001013127087675005], [1691884800000, 0.00010128182274870763], [1691971200000, 0.00010125436437952464], [1692057600000, 0.00010122302722646374], [1692144000000, 0.00010118141955002092], [1692230400000, 0.00010113332532694507], [1692316800000, 0.00010108591544668602], [1692403200000, 0.00010103931566071503], [1692489600000, 0.00010100859608404824], [1692576000000, 0.00010098044437959254], [1692662400000, 0.00010093980000797424], [1692748800000, 0.0001008888051511806], [1692835200000, 0.00010084286991748784], [1692921600000, 0.00010079768770104413], [1693008000000, 0.00010068364192869584], [1693094400000, 0.0001006509600843455], [1693180800000, 0.0001006178438702855], [1693267200000, 0.00010064047598919524], [1693353600000, 0.0001005952472266519], [1693440000000, 0.00010054283074318244], [1693526400000, 0.00010048481410686208], [1693612800000, 0.00010043122657912412], [1693699200000, 0.00010039230804175016], [1693785600000, 0.00010036203093609422], [1693872000000, 0.0001003207505195988], [1693958400000, 0.00010027505447442333], [1694044800000, 0.00010022339795403956], [1694131200000, 0.00010014119909071793], [1694217600000, 0.00010011042179524015], [1694304000000, 0.00010007828623941078], [1694390400000, 0.00010005465485521465], [1694476800000, 9.999962500140624e-05], [1694563200000, 9.994058532202606e-05], [1694649600000, 9.988453347929794e-05], [1694736000000, 9.982714929100263e-05], [1694822400000, 9.977677441144797e-05], [1694908800000, 9.974298725758403e-05], [1694995200000, 9.97080548155002e-05], [1695081600000, 9.965837110385599e-05], [1695168000000, 9.960742224706875e-05], [1695254400000, 9.955498919828367e-05], [1695340800000, 9.94912762318077e-05], [1695427200000, 9.947793977207614e-05], [1695513600000, 9.947692545671722e-05], [1695600000000, 9.948249207621951e-05], [1695686400000, 9.944784072632726e-05], [1695772800000, 9.944737095957763e-05], [1695859200000, 9.944010250285765e-05], [1695945600000, 9.94275953336641e-05], [1696032000000, 9.941847647647e-05], [1696118400000, 9.941294172587328e-05], [1696204800000, 9.94365428300535e-05], [1696291200000, 9.942930067147093e-05], [1696377600000, 9.941605494725356e-05], [1696464000000, 9.94018987750704e-05], [1696723200000, 9.937505512210088e-05], [1696809600000, 9.938893199883814e-05], [1696896000000, 9.940800050499263e-05], [1696982400000, 9.897437800789321e-05], [1697068800000, 9.895106919104038e-05], [1697155200000, 9.89330319833179e-05], [1697241600000, 9.892265806171439e-05], [1697328000000, 9.893246919119244e-05], [1697414400000, 9.891304455340265e-05], [1697500800000, 9.890301718489375e-05], [1697587200000, 9.88980531670989e-05], [1697673600000, 9.894463182084096e-05], [1697760000000, 9.893785268252674e-05], [1697846400000, 9.892410147238632e-05], [1697932800000, 0.00012368283959968317], [1698019200000, 0.0001236956601872406], [1698105600000, 0.0001236806674006702], [1698192000000, 0.00012366974637313736], [1698278400000, 0.0001236152007140014], [1698364800000, 0.00012359912748903924], [1698451200000, 0.0001235836082656672], [1698537600000, 0.0001235894427920536], [1698624000000, 0.0001236043523564552], [1698710400000, 0.00012360172459014286], [1698796800000, 0.0001235951251116373], [1698883200000, 0.00012358168390919514], [1698969600000, 0.00012356363453040135], [1699056000000, 0.00012355062758776788], [1699142400000, 0.00012356143598158442], [1699228800000, 0.0001235720324856045], [1699315200000, 0.00012356497812652758], [1699401600000, 0.0001235562147416897], [1699488000000, 0.0001235733457236208], [1699574400000, 0.00012355902377498025], [1699660800000, 0.00012354443040705172], [1699747200000, 0.00012355224567326211], [1699833600000, 0.00012356195507633289], [1699920000000, 0.00012355419964431215], [1700006400000, 0.00017284838332437812], [1700092800000, 0.00017290674768582844], [1700179200000, 0.0001728946617044252], [1700265600000, 0.0001728776246219228], [1700352000000, 0.00017289180060635624], [1700438400000, 0.0001729102499467066], [1700524800000, 0.00017292866050447737], [1700611200000, 0.00017292507206034788], [1700697600000, 0.00017290119561176766], [1700784000000, 0.00017290533827941403], [1700870400000, 0.00017288236392429135], [1700956800000, 0.00017290294661201615], [1701043200000, 0.00017291426490811213], [1701129600000, 0.00017286631112182333], [1701216000000, 0.00017286767720171682], [1701302400000, 0.00017287045211797174], [1701388800000, 0.00017286281064064437], [1701475200000, 0.00017285508447057574], [1701561600000, 0.00017288364486142883], [1701648000000, 0.00017291939066171064], [1701820800000, 0.00017299515910117647], [1701907200000, 0.00017298729284771682], [1701993600000, 0.00017297904260053727], [1702080000000, 0.00017296215983284938], [1702166400000, 0.00017303048055508177], [1702252800000, 0.0001730809220070167], [1702339200000, 0.00017304228609625009], [1702425600000, 0.0001730118345037996], [1702512000000, 0.00017298613862071232], [1702598400000, 0.00017290657684746356], [1702684800000, 0.00017289782183324055], [1702771200000, 0.00017291157400911786], [1702857600000, 0.00017293887129716257], [1702944000000, 0.00017293741864220905], [1703030400000, 0.00017294703225363323], [1703116800000, 0.00017294835687942857], [1703203200000, 0.00017295250180735365], [1703289600000, 0.00017294622039623956], [1703376000000, 0.00017297216087201693], [1703462400000, 0.00017300631843790123], [1703548800000, 0.00017305666023390337], [1703635200000, 0.0001730908939847947], [1703721600000, 0.00017311323881020755], [1703808000000, 0.00017311392380019687], [1703894400000, 0.0001978378792768531], [1703980800000, 0.00019785926171784379], [1704067200000, 0.0001979724160083465], [1704153600000, 0.00019805210800474633], [1704240000000, 0.00019804166499569012], [1704326400000, 0.00019803239958581523], [1704412800000, 0.00019797721727677882], [1704499200000, 0.0001979536051186843], [1704585600000, 0.00019798020593901023], [1704672000000, 0.00019801539074624575], [1704758400000, 0.00019806838756734635], [1704844800000, 0.00019809467588368176], [1704931200000, 0.00019808471885340642], [1705017600000, 0.00019807549845699189], [1705104000000, 0.0001980567170069075], [1705190400000, 0.00019807947096934895], [1705276800000, 0.00019810551694148855], [1705363200000, 0.00019819371205674288], [1705449600000, 0.0001981772155159878], [1705536000000, 0.00019817476090834395], [1705622400000, 0.00019814432882447655], [1705708800000, 0.00019815758035723354], [1705795200000, 0.00019818767282584406], [1705881600000, 0.00019821197928783922], [1705968000000, 0.00019819101154214903], [1706054400000, 0.00019814614467046315], [1706140800000, 0.00019811684981331203], [1706227200000, 0.0001980751061187381], [1706313600000, 0.0001980551479608118], [1706400000000, 0.0001980595609663227], [1706486400000, 0.0001980824627196425], [1706572800000, 0.0001980585802814363], [1706659200000, 0.0001982778085246074], [1706745600000, 0.00019794821724124025], [1706832000000, 0.0001978885783412435], [1706918400000, 0.0001978656724576178], [1707004800000, 0.00019785436830293879], [1707091200000, 0.00019785725538845687], [1707177600000, 0.00019783318260917733], [1707264000000, 0.00019781092539412592], [1707350400000, 0.00019780324659413715], [1707436800000, 0.00019784815401489552], [1707523200000, 0.00019787081113676285], [1707609600000, 0.00019789371821022942], [1707696000000, 0.0001979188339809815], [1707782400000, 0.00019788945944267897], [1707868800000, 0.00019789009579859537], [1707955200000, 0.00017313678845108367], [1708041600000, 0.00017312586918460932], [1708128000000, 0.00017311940391526843], [1708214400000, 0.00017314985055931113], [1708300800000, 0.00017317490962743645], [1708387200000, 0.0001731758093185903], [1708473600000, 0.000173175552263021], [1708560000000, 0.00017314848001606818], [1708646400000, 0.00017311495129534497], [1708732800000, 0.00017310090991729733], [1708819200000, 0.0001731136669283156], [1708905600000, 0.00017312535537070714], [1708992000000, 0.00017311469442041446], [1709078400000, 0.00017311760571426594], [1709164800000, 0.00017313207801034636], [1709251200000, 0.0001731127678827344], [1709337600000, 0.00017309012357645737], [1709424000000, 0.00017312338577900205], [1709510400000, 0.00017317289606682296], [1709596800000, 0.0001731878060939841], [1709683200000, 0.00017324841521012185], [1709769600000, 0.00017324125478145863], [1709856000000, 0.00017324639993980924], [1709942400000, 0.00017324442759298646], [1710028800000, 0.00017327118673435795], [1710115200000, 0.00017334558969197975], [1710201600000, 0.00017336778564014445], [1710288000000, 0.00017338831229018467], [1710374400000, 0.00017339703114557475], [1710460800000, 0.0001733573094747447], [1710547200000, 0.00017337418359335334], [1710633600000, 0.00017341881063929356], [1710720000000, 0.00017344330299479596], [1710806400000, 0.00017347695903812478], [1710892800000, 0.00017349441546261543], [1710979200000, 0.0001735154452294779], [1711065600000, 0.0001735327373227518], [1711152000000, 0.00017353996489038597], [1711238400000, 0.00017356061840144223], [1711324800000, 0.00017360917350872822], [1711411200000, 0.0001735923827662442], [1711497600000, 0.0001736070637242088], [1711584000000, 0.00017360305958032205], [1711670400000, 0.00017359896951651694], [1711756800000, 0.00017359892646423876], [1711843200000, 0.00017363264293687212], [1711929600000, 0.00017367300796439604], [1712016000000, 0.0001736912365327259], [1712102400000, 0.00017370765844806104], [1712188800000, 0.00017370981378556118], [1712275200000, 0.0001737300765727722], [1712361600000, 0.0001737278776161557], [1712448000000, 0.00017376324013831555], [1712534400000, 0.00019864020845303474], [1712620800000, 0.00019866773417462498], [1712707200000, 0.00019868031567321954], [1712793600000, 0.00019869502077728994], [1712880000000, 0.0001986592487303191], [1712966400000, 0.00019866852355513348], [1713052800000, 0.00019871140620858886], [1713139200000, 0.00019875504806766614], [1713225600000, 0.00019874625891221702], [1713312000000, 0.0001987482833117029], [1713398400000, 0.00019873771738801007], [1713484800000, 0.00019874591328715804], [1713571200000, 0.00019873756927556925], [1713657600000, 0.00019877193727850908], [1713744000000, 0.000198805032649999], [1713830400000, 0.00019877717252889536], [1713916800000, 0.00019878285259356955], [1714003200000, 0.00019879564627594876], [1714089600000, 0.00019879693067478883], [1714176000000, 0.00019879643667327084], [1714262400000, 0.0001988298367035405], [1714348800000, 0.00019887664526919695], [1714435200000, 0.00019890112103158078], [1714521600000, 0.0001989202113626706], [1714608000000, 0.00019892169522063276], [1714694400000, 0.00019895063487634473], [1714780800000, 0.0001989567206958511], [1714867200000, 0.00019899344142491245], [1714953600000, 0.0001990511232952515], [1715040000000, 0.0001990676170486484], [1715126400000, 0.00019916485198441633], [1715212800000, 0.00019921464606156378], [1715299200000, 0.00019930427858951368], [1715385600000, 0.0001744512200744508], [1715472000000, 0.00017451541432327784], [1715558400000, 0.00017456920683982103], [1715644800000, 0.00017458279077574366], [1715731200000, 0.00017459324139585801], [1715817600000, 0.00017460386747566458], [1715904000000, 0.0001746110974332418], [1715990400000, 0.00017459750909216528], [1716076800000, 0.00017462451363954657], [1716163200000, 0.00017467113791509037], [1716249600000, 0.00017470426934806105], [1716336000000, 0.0001747237181207216], [1716422400000, 0.00017471394958604026], [1716508800000, 0.00017470579544047823], [1716595200000, 0.0001746975984570708], [1716681600000, 0.00017472882087000974], [1716768000000, 0.00017478239591708322], [1716854400000, 0.0001747918229388798], [1716940800000, 0.00017478213406988189], [1717027200000, 0.00017478697837011142], [1717113600000, 0.00017477807553858488], [1717200000000, 0.00017476406850751487], [1717286400000, 0.00017479025169796244], [1717372800000, 0.0001748398467004224], [1717459200000, 0.00017484207389675276], [1717545600000, 0.00014986126593306246], [1717632000000, 0.0001498677417179339], [1717718400000, 0.00014986388612542656], [1717804800000, 0.00014985711124442845], [1717891200000, 0.00014992799707940263], [1717977600000, 0.00014998042755420417], [1718064000000, 0.00014998106489055757], [1718150400000, 0.00014998852587777035], [1718236800000, 0.00015001387628355622], [1718323200000, 0.00014999985000015], [1718409600000, 0.00017499094421863669], [1718496000000, 0.00017502362818980563], [1718582400000, 0.00017505452948593487], [1718668800000, 0.0001750501956436008], [1718755200000, 0.00017507624570500455], [1718841600000, 0.00017510090189471681], [1718928000000, 0.00017510243492443078], [1719014400000, 0.0001750954708054567], [1719100800000, 0.0001751387098582077], [1719187200000, 0.00017517364087151388], [1719273600000, 0.0001751750874999562], [1719360000000, 0.0001751811811365905], [1719446400000, 0.00017518157570321638], [1719532800000, 0.00017518227715938433], [1719619200000, 0.00017516728475694288], [1719705600000, 0.0001751832855124674], [1719792000000, 0.00017522779613497546], [1719878400000, 0.00017523270903760193], [1719964800000, 0.00017524916049393226], [1720051200000, 0.00017524872174834135], [1720137600000, 0.00017523398117336175], [1720224000000, 0.00017524174598859126], [1720310400000, 0.00017527035452184997], [1720396800000, 0.00017530230883158006], [1720483200000, 0.0001753036258800242], [1720569600000, 0.00017535039392465993], [1720656000000, 0.00017536168347216134], [1720742400000, 0.00017536800976849918], [1720828800000, 0.00017535768583969153], [1720915200000, 0.0001753729305367865], [1721001600000, 0.0001754143726016783], [1721088000000, 0.00017542611002124159], [1721174400000, 0.000175453239581148], [1721260800000, 0.00017547223966499844], [1721347200000, 0.0001754891760783183], [1721433600000, 0.00017549898749619856], [1721520000000, 0.00017553815610206992], [1721606400000, 0.00017557734219547427], [1721692800000, 0.00017559773468888093], [1721779200000, 0.00017561165539574337], [1721865600000, 0.00017562289048683418], [1721952000000, 0.00017563337786893985], [1722038400000, 0.0001756386660996047], [1722124800000, 0.00017566383362727748], [1722384000000, 0.00017573342344273828], [1722470400000, 0.00017574260035781194], [1722556800000, 0.00017574948367312404], [1722643200000, 0.00017575548495206645], [1722729600000, 0.00017577609540523798], [1722816000000, 0.00017582267429301702], [1722902400000, 0.00017583733740070213], [1722988800000, 0.00017586110389522297], [1723075200000, 0.00017587488963850673], [1723161600000, 0.00017593085012802739], [1723248000000, 0.00017595322660513333], [1723334400000, 0.0001759958283960218], [1723420800000, 0.00017602888885535957], [1723507200000, 0.00017606687724265184], [1723593600000, 0.0001761172880755513], [1723680000000, 0.0001761161803218347], [1723766400000, 0.0001761147624174116], [1723852800000, 0.0001761030212737481], [1723939200000, 0.00017612433371535542], [1724025600000, 0.00017614800055662768], [1724112000000, 0.00017615673318848216], [1724198400000, 0.00017616768344781296], [1724284800000, 0.00017616449132880623], [1724371200000, 0.0001761583290929507], [1724457600000, 0.0001761534971376315], [1724544000000, 0.00017618431093812607], [1724630400000, 0.00017619841350948476], [1724716800000, 0.00017619224890024575], [1724803200000, 0.0002013489372048036], [1724889600000, 0.00020133581278386777], [1724976000000, 0.00020133875169470604], [1725062400000, 0.00020132218343974048], [1725148800000, 0.0002013433122434603], [1725235200000, 0.00020136262085532802], [1725321600000, 0.0002013912104820097], [1725408000000, 0.00020138735750585785], [1725494400000, 0.00020138218663798984], [1725580800000, 0.00020130501005392708], [1725667200000, 0.00020129543678341967], [1725753600000, 0.00020132218343974048], [1725840000000, 0.00020139562130675048], [1725926400000, 0.0002013897402500304], [1726012800000, 0.00020140043794525232], [1726099200000, 0.00020135846488333542], [1726185600000, 0.0002013473662380233], [1726272000000, 0.00020133251927884706], [1726358400000, 0.00020134564327038682], [1726444800000, 0.00020138705332980905], [1726531200000, 0.0002013969395217578], [1726617600000, 0.00020141686695056374], [1726704000000, 0.00020146936645691187], [1726790400000, 0.00020148088450108297], [1726876800000, 0.00020159425778916112], [1726963200000, 0.00020160385950428633], [1727049600000, 0.00020161839082313734], [1727136000000, 0.00020162723258054126], [1727222400000, 0.00020164141149996257], [1727308800000, 0.00020160944822518163], [1727395200000, 0.00020161122651953753], [1727481600000, 0.00020159644222598759], [1727568000000, 0.00020160812722682476], [1727654400000, 0.00020162779156827863], [1727740800000, 0.0002016656574981056], [1727827200000, 0.00020165335586473497], [1727913600000, 0.00020165178014410542], [1728000000000, 0.00020163998843594666], [1728086400000, 0.00020161386861479428], [1728172800000, 0.00020163602429210003], [1728259200000, 0.0002016657591707504], [1728345600000, 0.00020167780810507817], [1728432000000, 0.000201674808446746], [1728518400000, 0.0002017085216051258], [1728777600000, 0.0002016594048274741], [1728864000000, 0.00020167226643326465], [1728950400000, 0.00020167252063172907], [1729036800000, 0.00020169372303922183], [1729123200000, 0.00020165305088462674], [1729209600000, 0.00020163937855751727], [1729296000000, 0.00020162662277927178], [1729382400000, 0.00020164125902785726], [1729468800000, 0.0002016710971285817], [1729555200000, 0.0002016785199015103], [1729641600000, 0.00020168177389204224], [1729728000000, 0.00020169051951191903], [1729814400000, 0.00020166433576305248], [1729900800000, 0.00020167694378759384], [1729987200000, 0.00020172128774835672], [1730073600000, 0.00020176147858881968], [1730160000000, 0.00020177450589206776], [1730246400000, 0.00020179074148764676], [1730332800000, 0.00020174478981471253], [1730419200000, 0.0003026010069552841], [1730505600000, 0.00030256865661029307], [1730592000000, 0.00030262008469327434], [1730678400000, 0.00030264145461588745], [1730764800000, 0.00030266298023156745], [1730851200000, 0.00030265313302740144], [1730937600000, 0.00030262619007749244], [1731024000000, 0.0003026216873327858], [1731110400000, 0.0003026667971496859], [1731196800000, 0.00030271795314228806], [1731283200000, 0.0003027876141698548], [1731369600000, 0.00030281389814854537], [1731456000000, 0.000302820469856241], [1731542400000, 0.0003028939242760141], [1731628800000, 0.00030290241090125586], [1731715200000, 0.0003028813099010891], [1731801600000, 0.0003029266500982618], [1731888000000, 0.00030296358983577355], [1731974400000, 0.0003030031398700369], [1732060800000, 0.000303008342577192], [1732147200000, 0.00030298952186486006], [1732233600000, 0.00030298401380597157], [1732320000000, 0.00030295395251398767], [1732406400000, 0.0003029877623242797], [1732492800000, 0.00030301897807859707], [1732579200000, 0.00030303474141792986], [1732665600000, 0.0003030379555039269], [1732752000000, 0.0003030317569705511], [1732838400000, 0.0003029677967954591], [1732924800000, 0.00030294362749243715], [1733011200000, 0.00030298187183715327], [1733097600000, 0.0003030097963067146], [1733184000000, 0.00030303022650751856], [1733270400000, 0.0003030352005688981], [1733356800000, 0.00030301216821114496], [1733443200000, 0.000302973610241114], [1733529600000, 0.0002777066680400524], [1733616000000, 0.00027773373313525027], [1733702400000, 0.0002777681681214564], [1733788800000, 0.0002778772802988545], [1733875200000, 0.0002779117508920336], [1733961600000, 0.00027791245302963735], [1734048000000, 0.00027789805991785334], [1734134400000, 0.0002778984109516227], [1734220800000, 0.0002779328165635831], [1734307200000, 0.00027797207745211804], [1734393600000, 0.0002779876725103045], [1734480000000, 0.0002779980701879419], [1734566400000, 0.0002780100846894539], [1734652800000, 0.00027804353403442433], [1734739200000, 0.00027805133535417674], [1734825600000, 0.00027808535703631796], [1734912000000, 0.0002781342250485155], [1734998400000, 0.00027819345218600623], [1735084800000, 0.00027823524992734265], [1735171200000, 0.00027830332127183605], [1735257600000, 0.00027834388425347916], [1735344000000, 0.0002783875590118355], [1735430400000, 0.0002784321636735631], [1735516800000, 0.0003037793185014769], [1735603200000, 0.00030382462027619175], [1735689600000, 0.00030386331822795015], [1735776000000, 0.00030392365437802025], [1735862400000, 0.0003039413595803583], [1735948800000, 0.00030394543976725887], [1736035200000, 0.0003293286129565476], [1736121600000, 0.00032936090303665685], [1736208000000, 0.0003294116454618478], [1736294400000, 0.0003294243335112225], [1736380800000, 0.00032948428106529875], [1736467200000, 0.0003294871203484656], [1736553600000, 0.0003294963065998617], [1736640000000, 0.00032953113549585183], [1736726400000, 0.0003296002304159149], [1736812800000, 0.0003296078351332034], [1736899200000, 0.00032963090213638857], [1737244800000, 0.0002788758160920473], [1737331200000, 0.00027890834260492275], [1737417600000, 0.0002789038874384478], [1737504000000, 0.00027891272719343305], [1737590400000, 0.00027888111881020183], [1737676800000, 0.00027886535265312496], [1737763200000, 0.00027889476539879417], [1737849600000, 0.0002789124443125949], [1737936000000, 0.00027893330831386086], [1738022400000, 0.0002789119492725089], [1738108800000, 0.00027889837171524276], [1738195200000, 0.0002789541754368169], [1738281600000, 0.00027892043591714233], [1738368000000, 0.000278896886750116], [1738454400000, 0.00027892425507572416], [1738540800000, 0.00027893005473875535], [1738627200000, 0.00027891301007484503], [1738713600000, 0.0002788720689594852], [1738800000000, 0.00027883919749065005], [1738886400000, 0.0003041787313668347], [1738972800000, 0.00027877743423386893], [1739059200000, 0.00027887949262186273], [1739145600000, 0.0002788723517584296], [1739232000000, 0.0002789968389658145], [1739318400000, 0.00027901842333283956], [1739404800000, 0.0002790155216334685], [1739491200000, 0.00027900490617445466], [1739577600000, 0.00027899867881443823], [1739664000000, 0.00027902281138311605], [1739750400000, 0.00027907646999724984], [1739836800000, 0.0002791021031612119], [1739923200000, 0.00027912837850011126], [1740009600000, 0.00027913857834722044], [1740096000000, 0.00027913531998169887], [1740182400000, 0.00027914587452849727], [1740268800000, 0.0002791915728815641], [1740355200000, 0.00027924494198559396], [1740441600000, 0.0002792778382879761], [1740528000000, 0.00027935018068877594], [1740614400000, 0.0002793400363091258], [1740700800000, 0.0002793223740776648], [1740787200000, 0.00027930684167186984], [1740873600000, 0.0002793477686716048], [1740960000000, 0.0002793745869700709], [1741046400000, 0.0002794631665005978], [1741132800000, 0.0002792887581704657], [1741219200000, 0.00027928932546042115], [1741305600000, 0.00027935259274760037], [1741392000000, 0.00027926691925936385], [1741478400000, 0.00027932847403362504], [1741564800000, 0.0002793968685198976], [1741651200000, 0.00027942589663324815], [1741737600000, 0.00027952267691244335], [1741824000000, 0.00027949462290458434], [1741910400000, 0.00027948077553374473], [1741996800000, 0.0002794741718862703], [1742083200000, 0.0002795158582051626], [1742169600000, 0.00027955876477722214], [1742256000000, 0.00027957205143617434], [1742342400000, 0.0002795879686688639], [1742428800000, 0.0002796091470827996], [1742515200000, 0.0002796164678847777], [1742601600000, 0.00027962641910407696], [1742688000000, 0.00027968031015020866], [1742774400000, 0.00027974702730636166], [1742860800000, 0.00027976936830619996], [1742947200000, 0.0002797685144444484], [1743033600000, 0.0002797551379574314], [1743120000000, 0.0002797359292827571], [1743206400000, 0.00027972319609689513], [1743292800000, 0.000279773993481266], [1743379200000, 0.00027980950568852724], [1743465600000, 0.00027984844425889646], [1743552000000, 0.0002798411113050212], [1743638400000, 0.0002798866815159274], [1743724800000, 0.0002798615448611696], [1743811200000, 0.0002798371246175771], [1743897600000, 0.00027988782096135867], [1743984000000, 0.00027994145660665653], [1744070400000, 0.00027992179493998095], [1744156800000, 0.0003054486697328622], [1744243200000, 0.00028002283968106925], [1744329600000, 0.00028002283968106925], [1744416000000, 0.00027998941130953593], [1744502400000, 0.0002800262613719301], [1744588800000, 0.0002800663298911484], [1744675200000, 0.0002801030575540484], [1744761600000, 0.0002800988494303171], [1744848000000, 0.0002800683264873601], [1744934400000, 0.0002800483618061897], [1745020800000, 0.00028010569661140864], [1745107200000, 0.00028014700077167766], [1745193600000, 0.0002802021633135383], [1745280000000, 0.00028024920778644397], [1745366400000, 0.00028027827045884864], [1745452800000, 0.0002802377843076012], [1745539200000, 0.000280208515893427], [1745625600000, 0.0002801925992983468], [1745712000000, 0.00028025991814372136], [1745798400000, 0.00028031198213953983], [1745884800000, 0.0002803399146951125], [1745971200000, 0.00028038743425870533], [1746057600000, 0.00028039558208720864], [1746144000000, 0.00028037549925955375], [1746230400000, 0.00028039836961093453], [1746316800000, 0.00028044576599554297], [1746403200000, 0.00028051013062336747], [1746489600000, 0.00028054819116553743], [1746576000000, 0.0002805645059883943], [1746662400000, 0.00028051342116463564], [1746748800000, 0.00028049468041838586], [1746835200000, 0.00028053824577904706], [1746921600000, 0.00028053316603355433], [1747008000000, 0.00028057889036660436], [1747094400000, 0.0002805982149872098], [1747267200000, 0.00027988924528119457], [1747353600000, 0.00027990099647299296], [1747440000000, 0.00027982025364434084], [1747526400000, 0.00027983911794710026], [1747612800000, 0.00027989380320208684], [1747699200000, 0.00027979697931181135], [1747785600000, 0.0002797790457703258], [1747872000000, 0.00027976232410261787], [1747958400000, 0.0002797229827014222], [1748044800000, 0.00027961547280180296], [1748131200000, 0.0002796523666852678], [1748217600000, 0.00027966132505061235], [1748304000000, 0.0002796783190824517], [1748390400000, 0.00027968009682016444], [1748476800000, 0.0002796579122723299], [1748563200000, 0.0002796478877178139], [1748649600000, 0.0002796413472611672], [1748736000000, 0.0002796867813162111], [1748822400000, 0.0002797211332876286], [1748908800000, 0.0002797587665588578], [1748995200000, 0.00027980964804016233], [1749081600000, 0.00027979541359358034], [1749168000000, 0.0002797600472641883], [1749254400000, 0.0002797199951989877], [1749340800000, 0.0002797406244929701], [1749427200000, 0.0002798188300265955], [1749513600000, 0.00027989294858061196], [1749600000000, 0.0002795392989052733], [1749686400000, 0.0002779451765773073], [1749772800000, 0.0002777246173585965], [1749859200000, 0.00027771150571391425], [1749945600000, 0.00027773990415448397], [1750032000000, 0.00027777560327179256], [1750118400000, 0.00027777588385129696], [1750204800000, 0.0002777706230799106], [1750291200000, 0.000277783108968758], [1750377600000, 0.0002777490209347012], [1750464000000, 0.00027775561344094764], [1750550400000, 0.00027780029643817086], [1750636800000, 0.0002778386777707841], [1750723200000, 0.0002778538367573346], [1750809600000, 0.00027795606272710275], [1750896000000, 0.00027792790095458126], [1750982400000, 0.00027790128946198313], [1751068800000, 0.00027789061821062693], [1751155200000, 0.00027791947460081287], [1751241600000, 0.0002779639996189366], [1751328000000, 0.0002771157091605132], [1751414400000, 0.00027717129059771987], [1751500800000, 0.00027720370011498916], [1751587200000, 0.00027719308236943637], [1751673600000, 0.00027724093850594353], [1751760000000, 0.0002773105515152249], [1751846400000, 0.0002773264220227433], [1751932800000, 0.00027737187625684134], [1752019200000, 0.00027740314343154747], [1752105600000, 0.00027745429129724257], [1752192000000, 0.0002774926470755176], [1752278400000, 0.00027749467714755654], [1752364800000, 0.00027753864599491546], [1752451200000, 0.00027757457356344435], [1752537600000, 0.00027761282248199494], [1752624000000, 0.00027762340234041577], [1752710400000, 0.000277646036135884], [1752796800000, 0.0002777163435563244], [1752883200000, 0.00027771711482214113], [1752969600000, 0.0002777468468789208], [1753056000000, 0.00027778577464098716], [1753142400000, 0.00027781011880423454], [1753228800000, 0.0002778302568262894], [1753315200000, 0.00027782092420918907], [1753401600000, 0.00027789876198627887], [1753488000000, 0.00027792740940324435], [1753574400000, 0.00027796582587058267], [1753660800000, 0.0002780166193280187], [1753747200000, 0.00027811186316491806], [1753833600000, 0.0002781365458272944], [1753920000000, 0.00027816735255992354], [1754006400000, 0.00027822265298957827], [1754092800000, 0.00027818655746917], [1754179200000, 0.00027823095698802346], [1754265600000, 0.00027826438911480306], [1754352000000, 0.00027827684903582135], [1754438400000, 0.0002782974068247632], [1754524800000, 0.00027830346209506846], [1754611200000, 0.0002783646632761851], [1754697600000, 0.0002784258913804913], [1754784000000, 0.0002785284682681378], [1754870400000, 0.0002785815135840145], [1754956800000, 0.0002786429782982716], [1755043200000, 0.00027861128988668877], [1755129600000, 0.00027864897802954135], [1755216000000, 0.00027869345468153065], [1755302400000, 0.00027868505244852684], [1755388800000, 0.00027873208322838644], [1755475200000, 0.0002787667662370871], [1755561600000, 0.0002788200437139134], [1755648000000, 0.00027881163384631296], [1755734400000, 0.00027879707678730466], [1755820800000, 0.00027882760596082724], [1755907200000, 0.0002788190542913928], [1755993600000, 0.0002788329068457281], [1756080000000, 0.000278863655953232], [1756166400000, 0.0002788625248314403], [1756252800000, 0.00027887758364235923], [1756339200000, 0.0002788686754168896], [1756425600000, 0.0002787912119941048], [1756512000000, 0.00027870065699879423], [1756598400000, 0.0002787094838756429], [1756684800000, 0.0002787347671449755], [1756771200000, 0.0002786359907016637], [1756857600000, 0.0002789860834132882], [1756944000000, 0.00027896443330277407], [1757030400000, 0.00027898778160329203], [1757116800000, 0.0002790085153398882], [1757203200000, 0.00027911506315485784], [1757289600000, 0.0002791759133113106], [1757376000000, 0.0002792332458148648], [1757462400000, 0.0002793317369101339], [1757548800000, 0.00027931393388029775], [1757635200000, 0.0002793749417439752], [1757721600000, 0.00027934514387671633], [1757808000000, 0.00027937451601539815], [1757894400000, 0.0002794232703699564], [1757980800000, 0.0002794328529205179], [1758067200000, 0.00027944300404277814], [1758153600000, 0.0002793694783257539], [1758240000000, 0.0002794392416527053], [1758326400000, 0.00027943803486980216], [1758412800000, 0.00027947992343266384], [1758499200000, 0.00027952118529179853], [1758585600000, 0.0002795182731259443], [1758672000000, 0.0002795327635269716], [1758758400000, 0.0002795651592682712], [1758844800000, 0.0002795239554570954], [1758931200000, 0.00027951862826487283], [1759017600000, 0.00027957887288539883], [1759104000000, 0.0002796476744372281], [1759190400000, 0.00027967967016105227], [1759276800000, 0.0002796826568021746], [1759363200000, 0.0002796699284655172], [1759449600000, 0.000279681447915941], [1759536000000, 0.0002796813056947182], [1759622400000, 0.00027973407969776517], [1759708800000, 0.00027978573499712583], [1759795200000, 0.0002797899337177647], [1759881600000, 0.000279814559260272], [1759968000000, 0.000279840399388218], [1760054400000, 0.00027983861961205716], [1760140800000, 0.00027986688513245337], [1760227200000, 0.000279927422453742], [1760313600000, 0.00027998100201637226], [1760400000000, 0.0002799743034493852], [1760486400000, 0.0002799719519008187], [1760572800000, 0.0002799802181249521], [1760659200000, 0.0002799859192535881], [1760745600000, 0.00028003331887343103], [1760832000000, 0.0002800998479567098], [1760918400000, 0.0002801821081818779], [1761004800000, 0.000280203662210919], [1761091200000, 0.00028022793230508364], [1761177600000, 0.0002802914827572324], [1761264000000, 0.0002803005535426295], [1761350400000, 0.0002802657020770491], [1761436800000, 0.00028032369741860097], [1761523200000, 0.00028037700001197973], [1761609600000, 0.0002804803761904798], [1761696000000, 0.0002804985428100701], [1761782400000, 0.0002805275141385867], [1761868800000, 0.0002805450429093643], [1761955200000, 0.0002805396051787611], [1762041600000, 0.0002805872640420534], [1762128000000, 0.0002806439605292129], [1762214400000, 0.0002806796223277067], [1762300800000, 0.00022965481605287163], [1762387200000, 0.0002296449128293427], [1762473600000, 0.00022964538160173063], [1762560000000, 0.00022961555977084365], [1762646400000, 0.00022972023393687645], [1762732800000, 0.00022987337297542218], [1762819200000, 0.00022992188020916758], [1762905600000, 0.0002299936215102301], [1762992000000, 0.00023003059662524668], [1763078400000, 0.00023001019711873895], [1763164800000, 0.00023000343727359036], [1763251200000, 0.00023005758596996367], [1763337600000, 0.0002301118778382063], [1763424000000, 0.00023011487846099168], [1763510400000, 0.00023012529299424459], [1763596800000, 0.0002301332369160305], [1763683200000, 0.00023010775946375687], [1763769600000, 0.0002301055238365034], [1763856000000, 0.00023015112745922872], [1763942400000, 0.0002301982211304574], [1764028800000, 0.0002302270166287858], [1764115200000, 0.00023026683576780814], [1764201600000, 0.0002302629474936518], [1764288000000, 0.00023024863270686944], [1764374400000, 0.00023023143375346304], [1764460800000, 0.00023033543237159761], [1764547200000, 0.00023037865034971478], [1764633600000, 0.0002304266041340069], [1764720000000, 0.00023044111806957938], [1764806400000, 0.0002304594696052127], [1764892800000, 0.0002304629514161052], [1764979200000, 0.00023049582725720723], [1765065600000, 0.0002305369204878161], [1765152000000, 0.0002305767287618337], [1765238400000, 0.00023067193453017894], [1765324800000, 0.00023079426307007146], [1765411200000, 0.00023083303538773024], [1765497600000, 0.00023086222680982518], [1765584000000, 0.0002308856800340069], [1765670400000, 0.00023092738642285524], [1765756800000, 0.00023098398665015218], [1765843200000, 0.00023101825660275845], [1765929600000, 0.0002310618498657659], [1766016000000, 0.00023107994441757068], [1766102400000, 0.0002312172586727667], [1766188800000, 0.00023130235303883744], [1766275200000, 0.00023136222996171727], [1766361600000, 0.00023142267345643649], [1766448000000, 0.0002314289813884813], [1766534400000, 0.00023147296794382306], [1766620800000, 0.00023150232145383457], [1766707200000, 0.00023156391061015548], [1766793600000, 0.0002316243999319539], [1766880000000, 0.0002316745436011491], [1766966400000, 0.00023173729847867036], [1767052800000, 0.00023168402623589913], [1767139200000, 0.00023169744638521091], [1767225600000, 0.00023175126188562097], [1767312000000, 0.00023179519194959847], [1767398400000, 0.00023183680955456165], [1767484800000, 0.00023188053308819266], [1767571200000, 0.00023196767092344524], [1767657600000, 0.0002319898543103715], [1767744000000, 0.00023201060649377065], [1767830400000, 0.00023201545119787], [1767916800000, 0.00023209191665115087], [1768003200000, 0.0002320882657462218], [1768089600000, 0.00023205248098910052], [1768176000000, 0.0002320915575406547], [1768262400000, 0.00023210448621866717], [1768348800000, 0.0002321187333744957], [1768435200000, 0.0002321105919284315], [1768521600000, 0.00023183734703887036], [1768608000000, 0.0002318454693273596], [1768694400000, 0.00023188471516441013], [1768780800000, 0.0002319305486549059], [1768867200000, 0.00023195164890561345], [1768953600000, 0.00023194800241225922], [1769040000000, 0.00023193849815699095], [1769126400000, 0.0002319296521287148], [1769212800000, 0.0002318599236304936], [1769299200000, 0.00023190323760110016], [1769385600000, 0.0002319298314333985], [1769472000000, 0.00023187886029994302], [1769558400000, 0.00023190532902985756], [1769644800000, 0.00023190879490913815], [1769731200000, 0.00023191327680318371], [1769817600000, 0.0002319079583081026], [1769904000000, 0.00023192558796357736], [1769990400000, 0.00023192732119305478], [1770076800000, 0.00023187838236487607], [1770163200000, 0.00023182707554780736], [1770249600000, 0.0002318085652749739], [1770336000000, 0.00023178235739654846], [1770422400000, 0.000231814237463808], [1770508800000, 0.00023186064041969868], [1770595200000, 0.00023198590762939786], [1770681600000, 0.0002320131185373068], [1770768000000, 0.00023203919915537732], [1770854400000, 0.00020626807424000527], [1770940800000, 0.00020626743604420313], [1771027200000, 0.00020628578574900434], [1771113600000, 0.00020631669509538797], [1771200000000, 0.00020635708804354132], [1771286400000, 0.00020638956287980518], [1771372800000, 0.00020642066312121974], [1771459200000, 0.00020642694821238134], [1771545600000, 0.00020643429905878863], [1771632000000, 0.00020643877374336203], [1771718400000, 0.00020649557647757266], [1771804800000, 0.00020654110516530905], [1771891200000, 0.0002065680906524066], [1771977600000, 0.0002065983377097748], [1772064000000, 0.00020666894863630787], [1772150400000, 0.00020668587467395302], [1772236800000, 0.00020667759818929755], [1772409600000, 0.0002067374173793293], [1772496000000, 0.0002067673399614327], [1772582400000, 0.00020678764950423953], [1772668800000, 0.00031019486441382477], [1772755200000, 0.0003102283849665393], [1772841600000, 0.000336109251019316], [1772928000000, 0.00033616687530562095], [1773014400000, 0.000336239390030709], [1773100800000, 0.0003621329943768506], [1773187200000, 0.0004139880347108268], [1773273600000, 0.0004140841403445025], [1773360000000, 0.00041412551057145957], [1773446400000, 0.0004917714981145739], [1773532800000, 0.00041420237824650526], [1773619200000, 0.0004142786308609098], [1773705600000, 0.00041430641480979716], [1773792000000, 0.0004143294815365719], [1773878400000, 0.00041431735777391427], [1773964800000, 0.0004143322711752923], [1774051200000, 0.00041437197395154183], [1774137600000, 0.0004145943427565445], [1774224000000, 0.0004147186768815333], [1774310400000, 0.00041476081910077263], [1774396800000, 0.00041469502938762246], [1774483200000, 0.00041450079208510735], [1774569600000, 0.00041434707834811215], [1774656000000, 0.00041433827975550933], [1774742400000, 0.0003884945525293844], [1774828800000, 0.00038854758581138187], [1774915200000, 0.000388547686457559], [1775001600000, 0.0003888643760308146], [1775088000000, 0.0003888352440265186], [1775174400000, 0.00038883050670836315], [1775260800000, 0.0003888316154320529], [1775347200000, 0.0003889000661648646], [1775433600000, 0.0003889492768655044], [1775520000000, 0.00038902442788122516], [1775606400000, 0.0003890470293017254], [1775692800000, 0.0003892418736027839], [1775779200000, 0.00038934998020804265], [1775865600000, 0.0003893363372794734], [1775952000000, 0.0003894044603944512], [1776038400000, 0.00038947220284958633], [1776124800000, 0.0003894506642600346], [1776211200000, 0.0003894600681399336], [1776297600000, 0.0003894798885568212]], "13": [[1456876800000, 0.002363056132873884], [1456963200000, 0.003607628273020751], [1457049600000, 0.0037420877523357808], [1457136000000, 0.007971309331003141], [1457222400000, 0.008047362316431354], [1457308800000, 0.008161257377719994], [1457395200000, 0.008237154478763822], [1457481600000, 0.008461531197174453], [1457568000000, 0.00864811463548008], [1457654400000, 0.008737899333347454], [1457740800000, 0.009115477210361385], [1457827200000, 0.00975939313218644], [1457913600000, 0.009874943862268368], [1458000000000, 0.009951818817867716], [1458086400000, 0.010063799190129001], [1458172800000, 0.01013921750967198], [1458259200000, 0.010174352084777695], [1458345600000, 0.010248369809588315], [1458432000000, 0.010212769820433029], [1458518400000, 0.010251793118058287], [1458604800000, 0.010592382790555679], [1458691200000, 0.010629175308387931], [1458777600000, 0.010628065733641005], [1458864000000, 0.010661021114114513], [1458950400000, 0.010810508418966924], [1459036800000, 0.010848713369054706], [1459123200000, 0.010926362742388502], [1459209600000, 0.010929908275755913], [1459296000000, 0.010968665548367087], [1459382400000, 0.010966541837168031], [1459468800000, 0.0110799134027246], [1459555200000, 0.011191408627819876], [1459641600000, 0.011381890013885149], [1459728000000, 0.011383904596071834], [1459814400000, 0.011535168269739887], [1459900800000, 0.011724238349983644], [1459987200000, 0.011836431856565134], [1460073600000, 0.011833120488386528], [1460160000000, 0.011870347079119643], [1460246400000, 0.011833715503112494], [1460332800000, 0.011873309518650739], [1460419200000, 0.011966863905325444], [1460505600000, 0.01196631104759373], [1460592000000, 0.011852109902759686], [1460678400000, 0.011812897336456683], [1460764800000, 0.01188626284918263], [1460851200000, 0.011887441826304789], [1460937600000, 0.01188706830824304], [1461024000000, 0.011929771141542757], [1461110400000, 0.011893222421118108], [1461196800000, 0.012029314983806105], [1461283200000, 0.012029466101078731], [1461369600000, 0.012029562268592716], [1461456000000, 0.011957181105978324], [1461542400000, 0.011996983615548091], [1461628800000, 0.012033355242163658], [1461715200000, 0.012527339299748386], [1461801600000, 0.012527687522156682], [1461888000000, 0.012526208902898276], [1461974400000, 0.01252542680677378], [1462060800000, 0.01252141771373375], [1462147200000, 0.012561030430809087], [1462233600000, 0.012530893985970732], [1462320000000, 0.012611479189344785], [1462406400000, 0.012611632954997044], [1462492800000, 0.012612406645328455], [1462579200000, 0.012727392587856164], [1462665600000, 0.012728857424982632], [1462752000000, 0.012773822129674504], [1462838400000, 0.012787743310674216], [1462924800000, 0.012941608531230506], [1463011200000, 0.01400956926109638], [1463097600000, 0.014045999886257935], [1463184000000, 0.01404452036627193], [1463270400000, 0.014083259927362438], [1463356800000, 0.014083130928082145], [1463443200000, 0.014124628083272698], [1463529600000, 0.014162564867219275], [1463616000000, 0.014351205291319925], [1463702400000, 0.014348018046448656], [1463788800000, 0.014420716389144177], [1463875200000, 0.014423071419768233], [1463961600000, 0.014423093433028198], [1464048000000, 0.014421822277365982], [1464134400000, 0.014381194737779704], [1464220800000, 0.014452922560173161], [1464307200000, 0.01444591529357416], [1464393600000, 0.014434933300324691], [1464480000000, 0.014470429866967246], [1464566400000, 0.014464448099466683], [1464652800000, 0.014501877631557913], [1464739200000, 0.014500591631750435], [1464825600000, 0.01457583372436908], [1464912000000, 0.014954366351534154], [1464998400000, 0.014951305538108138], [1465084800000, 0.014990906531317296], [1465171200000, 0.015029657890741616], [1465257600000, 0.015029429144231915], [1465344000000, 0.01502988092529274], [1465430400000, 0.015047813952637863], [1465516800000, 0.015120307372616172], [1465603200000, 0.015118493573497777], [1465689600000, 0.015118361154418256], [1465776000000, 0.015157256536566882], [1465862400000, 0.015195855149604908], [1466035200000, 0.024976746116325388], [1466208000000, 0.025001883703566707], [1466294400000, 0.025001674389152392], [1466467200000, 0.02503590826508385], [1466553600000, 0.02518306222232535], [1466640000000, 0.025254868788785623], [1466726400000, 0.02536444756271236], [1466812800000, 0.025361997840998147], [1466899200000, 0.02536140959246838], [1466985600000, 0.025438306972301525], [1467072000000, 0.025474645883411293], [1467158400000, 0.025469639239666643], [1467244800000, 0.02569992373661684], [1467331200000, 0.02566753602649102], [1467417600000, 0.02581302500224585], [1467504000000, 0.02581267277149644], [1467676800000, 0.02592790828495226], [1467763200000, 0.02596200602545944], [1467849600000, 0.025997522276958503], [1467936000000, 0.025996261237414452], [1468022400000, 0.0259939660653699], [1468108800000, 0.026010977694259533], [1468195200000, 0.026059506712883408], [1468281600000, 0.026175835606647754], [1468368000000, 0.02624639064718214], [1468454400000, 0.02631757577963922], [1468540800000, 0.0263029232629269], [1468627200000, 0.026266706230735227], [1468713600000, 0.026266050108356916], [1468800000000, 0.026273259311390743], [1468886400000, 0.02627627343377887], [1468972800000, 0.02627627343377887], [1469059200000, 0.026311545354668276], [1469145600000, 0.02627208568182687], [1469232000000, 0.02630489301289053], [1469318400000, 0.0263485258832624], [1469404800000, 0.02634061825518382], [1469491200000, 0.026186244395917956], [1469577600000, 0.026185160688850313], [1469664000000, 0.026220297143304268], [1469750400000, 0.02626645322351096], [1469836800000, 0.026336432880660215], [1469923200000, 0.026387101412669797], [1470009600000, 0.026466500112190854], [1470096000000, 0.026540327180118468], [1470182400000, 0.026577452758201274], [1470268800000, 0.027049324951930076], [1470355200000, 0.02719889729726476], [1470441600000, 0.027176262305434122], [1470528000000, 0.02718065549365033], [1470614400000, 0.02718254602328375], [1470700800000, 0.027156210647942672], [1470787200000, 0.027183161800805405], [1470873600000, 0.02722252323045127], [1470960000000, 0.027221262554536652], [1471046400000, 0.027256347453677384], [1471132800000, 0.027331939630295985], [1471219200000, 0.027338722249878936], [1471305600000, 0.027380956864635632], [1471392000000, 0.027343716161680454], [1471478400000, 0.032464292103305745], [1471564800000, 0.037694980203545364], [1471651200000, 0.039198557071366984], [1471737600000, 0.03920189313887788], [1471824000000, 0.039280241360700706], [1471910400000, 0.04496123505575532], [1471996800000, 0.05079161881812534], [1472083200000, 0.058140760890849005], [1472169600000, 0.06573701129276012], [1472256000000, 0.07329264280395742], [1472342400000, 0.07333749213636105], [1472428800000, 0.07337616182060225], [1472515200000, 0.07505532224667606], [1472601600000, 0.0742210790098841], [1472688000000, 0.07402106124118188], [1472774400000, 0.07401420953865095], [1472860800000, 0.07411121365103282], [1472947200000, 0.07411765974046924], [1473033600000, 0.07411201246449574], [1473120000000, 0.07417950995439967], [1473206400000, 0.07391405976224869], [1473292800000, 0.07387124331470822], [1473379200000, 0.07392760372722981], [1473465600000, 0.07391362219133812], [1473552000000, 0.07389886783811984], [1473638400000, 0.07390013148127014], [1473724800000, 0.07388821100213303], [1473811200000, 0.0737538205222142], [1473897600000, 0.073830737738877], [1473984000000, 0.07404138144202742], [1474070400000, 0.0740814531710802], [1474156800000, 0.07408687829566724], [1474243200000, 0.07408610716352806], [1474329600000, 0.0740840417100961], [1474416000000, 0.07415436150306988], [1474502400000, 0.0740497719987828], [1474588800000, 0.0738501732139113], [1474675200000, 0.07408234529050332], [1474761600000, 0.07411979955750703], [1474848000000, 0.07408289493843552], [1474934400000, 0.07407250797197486], [1475020800000, 0.07403584714137103], [1475107200000, 0.0742141162514828], [1475193600000, 0.07426958971610784], [1475280000000, 0.07437167606410416], [1475366400000, 0.07440746386902508], [1475452800000, 0.0744121514153873], [1475539200000, 0.07688448504439291], [1475625600000, 0.07687588268332768], [1475712000000, 0.07712299376496527], [1475798400000, 0.0773640666316078], [1475884800000, 0.07735418329127423], [1475971200000, 0.07743096572078194], [1476057600000, 0.07819746508340569], [1476144000000, 0.07976405850797474], [1476230400000, 0.08126854529303926], [1476316800000, 0.08265852950068468], [1476403200000, 0.08433773763740995], [1476662400000, 0.08848200581929375], [1476748800000, 0.0894427549701839], [1476835200000, 0.09340844527902162], [1476921600000, 0.09958462582252679], [1477008000000, 0.10273246134760555], [1477094400000, 0.10523007929454761], [1477180800000, 0.106020160858941], [1477267200000, 0.10646796595098179], [1477353600000, 0.1070350369496643], [1477440000000, 0.10861765438417491], [1477526400000, 0.11091625102332348], [1477612800000, 0.12095285573276995], [1477699200000, 0.1221105850596628], [1477785600000, 0.12479016928314735], [1477872000000, 0.12852449520240483], [1477958400000, 0.13258126374436235], [1478044800000, 0.13407984658015132], [1478131200000, 0.1347636723820892], [1478217600000, 0.13800598505506959], [1478304000000, 0.13821101025719715], [1478390400000, 0.13839788950595788], [1478476800000, 0.13849817653905822], [1478563200000, 0.13973819107122037], [1478649600000, 0.1601435713900462], [1478736000000, 0.16046196485879274], [1478822400000, 0.15990162165943494], [1478908800000, 0.16007439704267337], [1478995200000, 0.16024921108930432], [1479081600000, 0.16056483468082583], [1479168000000, 0.1613409915739244], [1479254400000, 0.161652572560045], [1479340800000, 0.16078605869711543], [1479427200000, 0.1613972704551913], [1479513600000, 0.1626333712022012], [1479600000000, 0.16374881696488744], [1479686400000, 0.16430315425625316], [1479772800000, 0.1651773142401862], [1479859200000, 0.1668598977860194], [1479945600000, 0.16868638753293974], [1480032000000, 0.16963194819998215], [1480118400000, 0.16969505485605585], [1480204800000, 0.17011817625160452], [1480291200000, 0.1701788662169828], [1480377600000, 0.17030938506992002], [1480464000000, 0.17049960204628636], [1480550400000, 0.1705050931392258], [1480636800000, 0.17103966068524992], [1480723200000, 0.17116815260995963], [1480809600000, 0.1712174887786328], [1480896000000, 0.1713133783085533], [1480982400000, 0.17155747994251094], [1481068800000, 0.17217837679836312], [1481155200000, 0.17218476991127568], [1481241600000, 0.17300899515734972], [1481328000000, 0.17320209094747877], [1481414400000, 0.17370568856067692], [1481500800000, 0.17400616201963784], [1481587200000, 0.17461486304216275], [1481673600000, 0.17571233474347858], [1481760000000, 0.1783543296297052], [1481846400000, 0.17873527574790055], [1481932800000, 0.17929883625181264], [1482019200000, 0.18102495542697733], [1482105600000, 0.18213894089011934], [1482192000000, 0.18261938578381684], [1482278400000, 0.18298051525475634], [1482364800000, 0.18310918892435474], [1482451200000, 0.18305865422363557], [1482537600000, 0.18304170509631817], [1482624000000, 0.1831295625258471], [1482710400000, 0.18317047463967243], [1482796800000, 0.18310451648086462], [1482883200000, 0.1831654741831108], [1482969600000, 0.1831540557467866], [1483056000000, 0.18324946095058608], [1483142400000, 0.1838172980716133], [1483228800000, 0.18387103947285444], [1483315200000, 0.184086188358563], [1483401600000, 0.18413097906207304], [1483488000000, 0.18410474875095206], [1483574400000, 0.18418727818688055], [1483660800000, 0.18400983616215122], [1483747200000, 0.18422427796701638], [1483833600000, 0.1838987480263438], [1483920000000, 0.18379211054000844], [1484006400000, 0.18414201579805978], [1484092800000, 0.18436097777551338], [1484179200000, 0.18444317242256567], [1484265600000, 0.18446303163920674], [1484352000000, 0.18457905730633004], [1484438400000, 0.1844665907682427], [1484524800000, 0.18443267607925992], [1484611200000, 0.18458460654458125], [1484697600000, 0.2501485914545499], [1484784000000, 0.24996368281275075], [1484870400000, 0.2509342584112229], [1484956800000, 0.2514785858044862], [1485043200000, 0.2515264893034936], [1485129600000, 0.2514585467570493], [1485216000000, 0.25131318762685434], [1485302400000, 0.25327199343225404], [1485388800000, 0.253325490740504], [1485475200000, 0.2525006294324048], [1485561600000, 0.2563926295393844], [1485648000000, 0.25808094125348924], [1485734400000, 0.2580632960603525], [1485820800000, 0.25660984868453823], [1485907200000, 0.2586098168504559], [1485993600000, 0.26000473132299345], [1486080000000, 0.2600423086438456], [1486166400000, 0.26015178425849295], [1486252800000, 0.26009568064723304], [1486339200000, 0.2600542763008613], [1486425600000, 0.26115261403059203], [1486512000000, 0.26136680725005323], [1486598400000, 0.26146052932787556], [1486684800000, 0.2618168828325886], [1486771200000, 0.2618655086908067], [1486857600000, 0.2613497373259165], [1486944000000, 0.26153637380253136], [1487030400000, 0.26245490756936063], [1487116800000, 0.26291263079876176], [1487203200000, 0.2632036252807536], [1487289600000, 0.2631171364556518], [1487376000000, 0.26359400213950285], [1487462400000, 0.2636647110294963], [1487548800000, 0.2636547678144648], [1487635200000, 0.26376624111171215], [1487721600000, 0.2674681649813526], [1487808000000, 0.2675854831251549], [1487894400000, 0.27046804810896974], [1487980800000, 0.2775837034026822], [1488067200000, 0.29236398718856876], [1488153600000, 0.3019196411436302], [1488240000000, 0.3016966228216831], [1488326400000, 0.3022013807476879], [1488412800000, 0.3029985246043915], [1488499200000, 0.3037137968345944], [1488585600000, 0.30811717417078743], [1488672000000, 0.3081932558958317], [1488758400000, 0.30818083653835376], [1488844800000, 0.3080242429499203], [1488931200000, 0.308237503662827], [1489017600000, 0.3086597037603812], [1489104000000, 0.3085977239969852], [1489190400000, 0.3083507727357712], [1489276800000, 0.3080074721869], [1489363200000, 0.3083922222852684], [1489449600000, 0.30852564994371884], [1489536000000, 0.30849499391175844], [1489622400000, 0.30877152424333276], [1489708800000, 0.30872568049474114], [1489795200000, 0.30871753320609113], [1489881600000, 0.3088044849779673], [1489968000000, 0.30887551182788786], [1490054400000, 0.3116808162790033], [1490140800000, 0.31163550070642204], [1490227200000, 0.31177362906889705], [1490313600000, 0.3117512667153492], [1490400000000, 0.3118210530157215], [1490486400000, 0.31187273597774146], [1490572800000, 0.31192284607192944], [1490659200000, 0.3109431617431892], [1490745600000, 0.31093345778377557], [1490832000000, 0.3108277440295622], [1490918400000, 0.3107334543364688], [1491004800000, 0.3115117607682009], [1491091200000, 0.31161255438971874], [1491177600000, 0.31163559809937996], [1491264000000, 0.312120217672748], [1491350400000, 0.31588184101214856], [1491436800000, 0.31982592820691713], [1491523200000, 0.3220599732667524], [1491609600000, 0.3291047313848335], [1491696000000, 0.33298117058321614], [1491782400000, 0.33535597800797756], [1491868800000, 0.337600808597043], [1491955200000, 0.3465707668225292], [1492041600000, 0.3549584223493301], [1492128000000, 0.35848048624900825], [1492214400000, 0.3623247093141495], [1492300800000, 0.3659240310752839], [1492387200000, 0.36779715569239546], [1492473600000, 0.36917191268644944], [1492560000000, 0.38849140995527237], [1492646400000, 0.3901749344279348], [1492732800000, 0.39639926240587536], [1492819200000, 0.3959780488708725], [1492905600000, 0.39598801240215453], [1492992000000, 0.3964169521780439], [1493078400000, 0.45510450681128356], [1493164800000, 0.49177801336627425], [1493251200000, 0.4973523386478108], [1493337600000, 0.4994263079550168], [1493424000000, 0.5308937824764131], [1493510400000, 0.5635422615417583], [1493596800000, 0.595491020800735], [1493683200000, 0.6271274784933875], [1493769600000, 0.6895360149578701], [1493856000000, 0.6938722703037649], [1493942400000, 0.6992465682732996], [1494028800000, 0.7013505674332411], [1494115200000, 0.7036159084923054], [1494201600000, 0.7063110693151062], [1494288000000, 0.7126541898132056], [1494374400000, 0.7175436684666496], [1494460800000, 0.7211196200699852], [1494547200000, 0.7251665932943958], [1494633600000, 0.7276522926065508], [1494720000000, 0.7311274762838822], [1494806400000, 0.7332056894151741], [1494892800000, 0.7486802329498137], [1494979200000, 0.7839017265388977], [1495065600000, 0.7869102245701439], [1495152000000, 0.7925918821068787], [1495238400000, 0.8259082665941747], [1495324800000, 0.8274416880940832], [1495411200000, 0.8285415222326441], [1495497600000, 0.8607818685216118], [1495584000000, 0.9231078093899009], [1495670400000, 0.9796439929612405], [1495756800000, 0.9815564732197022], [1495843200000, 0.9838103144361507], [1495929600000, 0.9859777913326984], [1496016000000, 0.9869041771583424], [1496102400000, 1.0559116009497393], [1496188800000, 1.0822394360325298], [1496275200000, 1.0857343590123611], [1496361600000, 1.0883915346929474], [1496448000000, 1.1237886389089662], [1496534400000, 1.1949001754402813], [1496620800000, 1.263066233050772], [1496707200000, 1.2665934511179588], [1496793600000, 1.2694228733419066], [1496880000000, 1.2720991552943548], [1496966400000, 1.279626910615536], [1497052800000, 1.277768380195811], [1497139200000, 1.2821810204514896], [1497225600000, 1.2843488755622718], [1497312000000, 1.2859395336019361], [1497398400000, 1.3223287184948527], [1497484800000, 1.3645812390308607], [1497571200000, 1.3709260400006782], [1497657600000, 1.3730277780819218], [1497744000000, 1.3745357276843717], [1497830400000, 1.37478497455731], [1497916800000, 1.375737961674407], [1498003200000, 1.3760546013944914], [1498089600000, 1.3762431354635973], [1498176000000, 1.3777883917676985], [1498262400000, 1.3718928516829758], [1498348800000, 1.372168805849472], [1498435200000, 1.3730980724333823], [1498521600000, 1.3742077430594075], [1498608000000, 1.3762759604005836], [1498694400000, 1.3786579565801254], [1498780800000, 1.3798288064001791], [1498867200000, 1.381776739893446], [1498953600000, 1.3835987623026764], [1499040000000, 1.3831729170680132], [1499126400000, 1.3832224999903835], [1499212800000, 1.4250111470955351], [1499299200000, 1.5101088706679573], [1499385600000, 1.777828826806309], [1499472000000, 1.780566885290048], [1499558400000, 1.7823422056671823], [1499644800000, 1.787011609048437], [1499731200000, 1.8886123254241438], [1499817600000, 1.8945970380919614], [1499904000000, 1.9035148581136654], [1499990400000, 1.9091163818427446], [1500076800000, 1.9111780106440694], [1500163200000, 1.915369387454367], [1500249600000, 1.9169204707740355], [1500336000000, 1.9190734007258257], [1500422400000, 1.9206720492706375], [1500508800000, 1.9212476815014659], [1500595200000, 1.9254361659437045], [1500681600000, 1.9282833536045403], [1500768000000, 1.9323559045269778], [1500854400000, 1.9331921104665324], [1500940800000, 1.928347005552183], [1501027200000, 1.929130549224927], [1501113600000, 1.9290033137587803], [1501200000000, 1.9323257443905462], [1501286400000, 1.9349418077414249], [1501372800000, 1.9350130431884438], [1501459200000, 1.9370504379980118], [1501545600000, 1.9375541884427927], [1501632000000, 1.9391388329312673], [1501718400000, 1.9407532271045695], [1501804800000, 1.9430015578685484], [1501891200000, 1.9446478932089089], [1501977600000, 1.9450374951564007], [1502064000000, 1.948358769635045], [1502150400000, 1.94025898284267], [1502236800000, 1.94033742399784], [1502323200000, 1.9410707721061908], [1502409600000, 1.948569495739307], [1502496000000, 1.9818496441938849], [1502582400000, 1.984484460501979], [1502668800000, 1.9849328708703424], [1502755200000, 1.981558951592248], [1502841600000, 1.9783712800708546], [1502928000000, 1.9807723110373476], [1503014400000, 1.982729657325925], [1503100800000, 1.984984517434197], [1503187200000, 1.9860712655113903], [1503273600000, 1.9869828820230404], [1503360000000, 1.9879591961894638], [1503446400000, 1.9904452088398514], [1503532800000, 1.9931037818827453], [1503619200000, 1.9952284830404727], [1503705600000, 1.9963066929780164], [1503792000000, 1.9968165113583372], [1503878400000, 1.9980014193806444], [1503964800000, 1.999361724664914], [1504051200000, 1.9986078636632665], [1504137600000, 1.996916528447353], [1504224000000, 1.9986131877622142], [1504310400000, 1.9992762985044634], [1504396800000, 2.000972258715872], [1504483200000, 2.0028530709214225], [1504569600000, 2.0055606489890394], [1504656000000, 2.0072720213830277], [1504742400000, 2.0097483056160987], [1504828800000, 2.012720021465757], [1504915200000, 2.01672956115696], [1505001600000, 2.0122197878573154], [1505088000000, 2.0182432629634883], [1505174400000, 2.0195065939263808], [1505260800000, 2.0243598946467123], [1505347200000, 2.0260487623225947], [1505433600000, 2.0335165073613175], [1505520000000, 2.1515400154895175], [1505606400000, 2.1555673727776563], [1505692800000, 2.1561492822370467], [1505779200000, 2.1566764068231183], [1505865600000, 2.1594872093290767], [1505952000000, 2.163461294552519], [1506038400000, 2.166216463407418], [1506124800000, 2.168674291528426], [1506211200000, 2.169435560719215], [1506297600000, 2.16924080628205], [1506384000000, 2.170813814361907], [1506470400000, 2.17417734241022], [1506556800000, 2.1772386957365812], [1506643200000, 2.18537137782025], [1506729600000, 2.1821528402389174], [1506816000000, 2.186780896847937], [1506902400000, 2.1904017729337943], [1506988800000, 2.1982147452555516], [1507075200000, 2.204568303941104], [1507161600000, 2.205779204609295], [1507248000000, 2.208367012297561], [1507334400000, 2.212607988236632], [1507420800000, 2.2138708896204133], [1507507200000, 2.214786151464375], [1507593600000, 2.2176740077934873], [1507680000000, 2.21739906606158], [1507766400000, 2.22426927529513], [1507852800000, 2.2251279929009464], [1507939200000, 2.2320765440502157], [1508025600000, 2.234540954344421], [1508112000000, 2.2363893677100872], [1508198400000, 2.2388990646019544], [1508284800000, 2.24066167370444], [1508371200000, 2.2435169489108837], [1508457600000, 2.244978113358415], [1508544000000, 2.246035392235439], [1508630400000, 2.247250548917642], [1508716800000, 2.2487319042297584], [1508803200000, 2.2493909666905303], [1508889600000, 2.317957570453446], [1508976000000, 2.3216040941224714], [1509062400000, 2.3235076463556332], [1509148800000, 2.326060947710996], [1509235200000, 2.3274102965424306], [1509321600000, 2.3304354114756634], [1509408000000, 2.3317757807208754], [1509494400000, 2.334446839561381], [1509580800000, 2.336821581287757], [1509667200000, 2.3453065768539596], [1509753600000, 2.357170018103007], [1509840000000, 2.360984112947837], [1509926400000, 2.403056046235169], [1510012800000, 2.4022520402596985], [1510099200000, 2.402328136822152], [1510185600000, 2.404414847485689], [1510272000000, 2.40610960404454], [1510358400000, 2.413133252779686], [1510444800000, 2.416867130800884], [1510531200000, 2.417699152907797], [1510617600000, 2.4184970665593784], [1510704000000, 2.4204579701738687], [1510790400000, 2.420752167529893], [1510876800000, 2.4213273985174535], [1510963200000, 2.4213410494002314], [1511049600000, 2.4230972110010884], [1511136000000, 2.42422299967048], [1511222400000, 2.4401518319662157], [1511308800000, 2.4404337525776705], [1511395200000, 2.441110176484361], [1511481600000, 2.444233341191354], [1511568000000, 2.445779663908556], [1511654400000, 2.4469488442483307], [1511740800000, 2.4473711915159577], [1511827200000, 2.4480225563559284], [1511913600000, 2.4579836127769754], [1512000000000, 2.4955075675411402], [1512086400000, 2.495883695444002], [1512172800000, 2.4955360839725045], [1512259200000, 2.4982306347631047], [1512345600000, 2.4979113674822533], [1512432000000, 2.4987322789219135], [1512518400000, 2.5070723250586546], [1512604800000, 2.526553672316384], [1512691200000, 2.5291996234429055], [1512777600000, 2.529712164959415], [1512864000000, 2.531147392766612], [1512950400000, 2.541257110027383], [1513036800000, 2.5432073975027376], [1513123200000, 2.5515143455567006], [1513209600000, 2.55201519939229], [1513296000000, 2.5606193125779257], [1513382400000, 2.571544375120431], [1513468800000, 2.574080442298076], [1513555200000, 2.5747188459518036], [1513641600000, 2.5849190019724495], [1513728000000, 2.587239686291291], [1513814400000, 2.5869431405330943], [1513900800000, 2.5881306546649356], [1513987200000, 2.599795434422989], [1514073600000, 2.6061418748591088], [1514160000000, 2.6059069925574923], [1514246400000, 2.6055955917464124], [1514332800000, 2.605685869557275], [1514419200000, 2.614205084677686], [1514505600000, 2.618004882331172], [1514592000000, 2.619313069249027], [1514678400000, 2.619016083034654], [1514764800000, 2.627921369877932], [1514851200000, 2.636406346233978], [1514937600000, 2.6360503855525743], [1515024000000, 2.643530192435302], [1515110400000, 2.6536783443503915], [1515196800000, 2.652422366508588], [1515283200000, 2.6537154138660313], [1515369600000, 2.656700748372951], [1515456000000, 2.655115155003138], [1515542400000, 2.6576141666821607], [1515628800000, 2.658356225776199], [1515715200000, 2.6601726601129116], [1515801600000, 2.661015059005333], [1515888000000, 2.6605015246346237], [1515974400000, 2.660480963227684], [1516060800000, 2.660431760194135], [1516147200000, 2.659549762592926], [1516233600000, 2.662396608009743], [1516320000000, 2.6650844002523932], [1516406400000, 2.666477928584073], [1516492800000, 2.6660049476426426], [1516579200000, 2.6672709983143257], [1516665600000, 2.681068131869589], [1516752000000, 2.681657173341816], [1516838400000, 2.6831064612089914], [1516924800000, 2.6839669120386853], [1517011200000, 2.6851286583432903], [1517097600000, 2.6872958234868167], [1517184000000, 2.691820532931974], [1517270400000, 2.7068034913285066], [1517356800000, 2.7135025426455113], [1517443200000, 2.714360723295077], [1517529600000, 2.7169748845217794], [1517616000000, 2.717752387194804], [1517702400000, 2.718070074913099], [1517788800000, 2.7187651328914044], [1517875200000, 2.7191781592349566], [1517961600000, 2.719319543283718], [1518048000000, 2.721509379548513], [1518134400000, 2.724752386183961], [1518220800000, 2.7321721047772076], [1518307200000, 2.7338265167706632], [1518393600000, 2.7367427751631843], [1518480000000, 2.7365636504630304], [1518566400000, 2.7327068061237556], [1518652800000, 2.74015890810569], [1518739200000, 2.741007629789626], [1518825600000, 2.7383113173500373], [1518912000000, 2.738412208568336], [1518998400000, 2.7387487786146636], [1519084800000, 2.7402458159255345], [1519171200000, 2.7453703059931915], [1519257600000, 2.751088320808376], [1519344000000, 2.746221029155432], [1519430400000, 2.7521116013317806], [1519516800000, 2.7553801371682893], [1519603200000, 2.7574333358969034], [1519689600000, 2.7639661250445156], [1519776000000, 2.7882306089030298], [1519862400000, 2.792545470859592], [1519948800000, 2.79581155976786], [1520035200000, 2.7983983146819615], [1520121600000, 2.8007309696098828], [1520208000000, 2.80279722309444], [1520294400000, 2.8077822161480457], [1520380800000, 2.8127239147645833], [1520467200000, 2.8148986304820363], [1520553600000, 2.8176780102598245], [1520640000000, 2.817415226756234], [1520726400000, 2.8221873954579086], [1520812800000, 2.8272753491821514], [1520899200000, 2.8380657510126763], [1520985600000, 2.841386185813146], [1521072000000, 2.8483043147707465], [1521158400000, 2.856458401502338], [1521244800000, 2.8610429186090682], [1521331200000, 2.8609938674636965], [1521417600000, 2.861338625007906], [1521504000000, 2.864907916615063], [1521590400000, 2.8686649944231104], [1521676800000, 2.868307948226829], [1521763200000, 2.8693308306132597], [1521849600000, 2.873368417727184], [1521936000000, 2.875571578304788], [1522022400000, 2.8758367385354355], [1522108800000, 2.879078063412089], [1522195200000, 2.884498374277338], [1522281600000, 2.888764512715418], [1522368000000, 2.895790601339847], [1522454400000, 2.902588231581107], [1522540800000, 2.909107407101778], [1522627200000, 2.9100778767591984], [1522713600000, 2.91239021194861], [1522800000000, 2.9208054415005487], [1522886400000, 2.9253798852069033], [1522972800000, 2.9318076347157787], [1523059200000, 2.9594348288309833], [1523145600000, 2.962286876795124], [1523232000000, 2.9623466107217467], [1523318400000, 2.966832699237442], [1523404800000, 2.944854080259112], [1523491200000, 2.9096308257276404], [1523577600000, 2.9122850791852772], [1523664000000, 2.9068593353826824], [1523750400000, 2.908305938709965], [1523836800000, 2.906834731938687], [1523923200000, 2.9067375352576676], [1524009600000, 2.897703612865269], [1524096000000, 2.8877133865437674], [1524182400000, 2.8746660243066833], [1524268800000, 2.873136022152114], [1524355200000, 2.87387886155895], [1524441600000, 2.874725648982063], [1524528000000, 2.8783138710225584], [1524614400000, 2.8812438455166363], [1524700800000, 2.883501145729695], [1524787200000, 2.878473217971707], [1524873600000, 2.878665107224271], [1524960000000, 2.87919834505502], [1525046400000, 2.8813655474102884], [1525132800000, 2.887353838328481], [1525219200000, 2.8932288459121347], [1525305600000, 2.910209367036627], [1525392000000, 2.913425888611268], [1525478400000, 2.916566184077387], [1525564800000, 2.908095101199392], [1525651200000, 2.9099157771154607], [1525737600000, 2.9143082961635773], [1525824000000, 2.9191879309291666], [1525910400000, 3.022666696037183], [1525996800000, 3.0186342170231537], [1526083200000, 3.020986894761998], [1526169600000, 3.022309939798775], [1526256000000, 3.023300487801806], [1526342400000, 3.0294759481652456], [1526428800000, 3.0306588405207666], [1526515200000, 3.034672984731902], [1526601600000, 3.0370821655798403], [1526688000000, 3.039898411004384], [1526774400000, 3.0402557539123776], [1526860800000, 3.041120299448102], [1526947200000, 3.0413633728268445], [1527033600000, 3.0467834140830177], [1527120000000, 3.0514437746872036], [1527206400000, 3.055866424346279], [1527292800000, 3.061248556200249], [1527379200000, 3.061631706675078], [1527465600000, 3.0626008944916836], [1527552000000, 3.069106457901025], [1527638400000, 3.07333695217937], [1527724800000, 3.083823624592419], [1527811200000, 3.081042497170407], [1527897600000, 3.0749309186112206], [1527984000000, 3.0761200582108796], [1528070400000, 3.077794389832794], [1528156800000, 3.0822384856378817], [1528243200000, 3.083768123409793], [1528329600000, 3.0837595345505724], [1528416000000, 3.081856745748467], [1528502400000, 3.082335427644467], [1528588800000, 3.0836364733547934], [1528675200000, 3.0841935199969828], [1528761600000, 3.0862138603238853], [1528848000000, 3.091888517946272], [1528934400000, 3.1007394266508728], [1529020800000, 3.1187767829693254], [1529107200000, 3.1222758038525447], [1529193600000, 3.117823484382647], [1529280000000, 3.115861297377717], [1529366400000, 3.116286832152546], [1529452800000, 3.1206788134251005], [1529539200000, 3.1244728159607966], [1529625600000, 3.1463122658658], [1529712000000, 3.1503246507004166], [1529798400000, 3.1529915009423024], [1529884800000, 3.1549689373829923], [1529971200000, 3.184784815393137], [1530057600000, 3.191513021121283], [1530144000000, 3.2105159332796847], [1530230400000, 3.2217673156571927], [1530316800000, 3.232384048306452], [1530403200000, 3.2317465702301265], [1530489600000, 3.2313444701658005], [1530576000000, 3.268445145461138], [1530662400000, 3.316850116316259], [1530748800000, 3.3273120721025977], [1530835200000, 3.339998206452335], [1530921600000, 3.344015762128337], [1531008000000, 3.3461807058191253], [1531094400000, 3.3464226139770523], [1531180800000, 3.3548366123802125], [1531267200000, 3.3578240102808965], [1531353600000, 3.36290049894592], [1531440000000, 3.3929573850172248], [1531526400000, 3.3957191874896986], [1531612800000, 3.396353165788235], [1531699200000, 3.399136807436256], [1531785600000, 3.4006126746363066], [1531872000000, 3.403506790823786], [1531958400000, 3.4060770146868826], [1532044800000, 3.4068649229219963], [1532131200000, 3.408208467836841], [1532217600000, 3.4066874842558668], [1532304000000, 3.406873672953347], [1532390400000, 3.4092088955405373], [1532476800000, 3.4093360853542185], [1532563200000, 3.4120936194940437], [1532649600000, 3.4150273672883675], [1532736000000, 3.418660363138574], [1532822400000, 3.4195299911437305], [1532908800000, 3.4201191769966077], [1532995200000, 3.4281194524586422], [1533081600000, 3.4371316312606712], [1533168000000, 3.4408028456868114], [1533254400000, 3.445398574206092], [1533340800000, 3.4464377453223825], [1533427200000, 3.446273148133723], [1533513600000, 3.444860941321722], [1533600000000, 3.448011510511569], [1533686400000, 3.4539695597237343], [1533772800000, 3.4622372112788735], [1533859200000, 3.4715373153868696], [1533945600000, 3.4810068396008123], [1534032000000, 3.4799545022515153], [1534118400000, 3.4812833841279556], [1534204800000, 3.487356124778878], [1534291200000, 3.499944362208568], [1534377600000, 3.503558318461555], [1534464000000, 3.512026307089085], [1534550400000, 3.523868845426749], [1534636800000, 3.5218635950114074], [1534723200000, 3.5239126205358704], [1534809600000, 3.52785355175783], [1534896000000, 3.4861737353756617], [1534982400000, 3.489339340461194], [1535068800000, 3.4937838897846616], [1535155200000, 3.5017848214742138], [1535241600000, 3.5027161682141617], [1535328000000, 3.503776455527409], [1535414400000, 3.5580818321755774], [1535500800000, 3.5615974198716103], [1535587200000, 3.609546930550383], [1535673600000, 3.6131132468377523], [1535760000000, 3.615685518476598], [1535846400000, 3.6174050416404926], [1535932800000, 3.6189156469519577], [1536019200000, 3.6204192941463216], [1536105600000, 3.62902486466597], [1536192000000, 3.6340853298385363], [1536278400000, 3.6380370137177693], [1536364800000, 3.642623165638792], [1536451200000, 3.646394937581838], [1536537600000, 3.64832753274616], [1536624000000, 4.014213196085122], [1536710400000, 4.01490393892465], [1536796800000, 4.022544873814182], [1536883200000, 4.028848037867377], [1536969600000, 4.032418786952767], [1537056000000, 4.034294344547671], [1537142400000, 4.036201549932538], [1537228800000, 4.037884585806437], [1537315200000, 4.048013367715929], [1537401600000, 4.0552391129812655], [1537488000000, 4.060562480518719], [1537574400000, 4.0659279287785335], [1537660800000, 4.06796029632738], [1537747200000, 4.069670397547535], [1537833600000, 4.0778335373807835], [1537920000000, 4.082076984256458], [1538006400000, 4.085775635072452], [1538092800000, 4.092840765399324], [1538179200000, 4.0975466623598615], [1538265600000, 4.1012478909514805], [1538352000000, 4.102408708205033], [1538438400000, 4.105948998545642], [1538524800000, 4.119314418108827], [1538611200000, 4.122512221342607], [1538697600000, 4.126431773004217], [1538784000000, 4.132907945481968], [1538870400000, 4.13547816620238], [1538956800000, 4.137121807846704], [1539043200000, 4.141899261449291], [1539129600000, 4.153831137861354], [1539216000000, 4.124275101933739], [1539302400000, 4.1288760924715575], [1539388800000, 4.134163662859469], [1539475200000, 4.138081032715983], [1539561600000, 4.14069821173769], [1539648000000, 4.14442442292182], [1539734400000, 4.1478939788913545], [1539820800000, 4.153263867323816], [1539907200000, 4.161362008710807], [1539993600000, 4.165716565080064], [1540080000000, 4.170408990676004], [1540166400000, 4.171904882806377], [1540252800000, 4.175920215281562], [1540512000000, 4.190189544503387], [1540598400000, 4.1960176719641655], [1540684800000, 4.199343397152676], [1540771200000, 4.200568282938624], [1540857600000, 4.210861745770031], [1540944000000, 4.219325965068711], [1541030400000, 4.22600498179728], [1541116800000, 4.233816407946382], [1541203200000, 4.2396473762486355], [1541289600000, 4.2412678023086885], [1541376000000, 4.243889328324887], [1541462400000, 4.250469348127771], [1541548800000, 4.256124138919813], [1541635200000, 4.264974360906193], [1541721600000, 4.269044055012943], [1541808000000, 4.285597282690218], [1541894400000, 4.288761909904095], [1541980800000, 4.291526989893573], [1542067200000, 4.297365417465585], [1542153600000, 4.301318627802751], [1542240000000, 4.302222549263085], [1542326400000, 4.307859428132152], [1542412800000, 4.310826298895762], [1542499200000, 4.310991674538267], [1542585600000, 4.31188787106128], [1542672000000, 4.316678529992981], [1542758400000, 4.320445521542054], [1542844800000, 4.323446487664658], [1542931200000, 4.328767274152304], [1543017600000, 4.332176989418612], [1543104000000, 4.334756757186476], [1543190400000, 4.334127258329333], [1543276800000, 4.339197797112011], [1543363200000, 4.342316238138297], [1543449600000, 4.343467786074514], [1543536000000, 4.34767739226688], [1543622400000, 4.35333370378218], [1543708800000, 4.356299903818262], [1543795200000, 4.375344317933833], [1543881600000, 4.383592909455626], [1543968000000, 4.3903270731295185], [1544054400000, 4.394326447004212], [1544140800000, 4.4002242579686115], [1544227200000, 4.405930606829121], [1544313600000, 4.402488888021983], [1544400000000, 4.412024816171986], [1544486400000, 4.421548536430463], [1544572800000, 4.429911057133638], [1544659200000, 4.435543013862711], [1544745600000, 4.448364448577897], [1544832000000, 4.4552751541912805], [1544918400000, 4.459427118504551], [1545004800000, 4.460518954286228], [1545091200000, 4.465837430240816], [1545177600000, 4.467322117693521], [1545264000000, 4.476912653868931], [1545350400000, 4.493474306031957], [1545436800000, 4.50431463106577], [1545523200000, 4.508760799666435], [1545609600000, 4.511803362781072], [1545696000000, 4.52185800255922], [1545782400000, 4.524695959623962], [1545868800000, 4.527910932614581], [1545955200000, 4.546456848314586], [1546041600000, 4.555942411757396], [1546128000000, 4.557420624913965], [1546214400000, 4.559005832813], [1546300800000, 4.559695321862727], [1546387200000, 4.562109664258337], [1546473600000, 4.5716482153582625], [1546560000000, 4.590490862922525], [1546646400000, 4.600144881659687], [1546732800000, 4.602744012025711], [1546819200000, 4.607245675029043], [1546905600000, 4.618603149270325], [1546992000000, 4.629658666151925], [1547078400000, 4.6451637651835425], [1547164800000, 4.6617451458357495], [1547251200000, 4.670142376265347], [1547337600000, 4.677581093562883], [1547424000000, 4.6834622865485205], [1547510400000, 4.691800682906227], [1547596800000, 4.699692204927824], [1547683200000, 4.716222374047803], [1547769600000, 4.724585514503276], [1547856000000, 4.734942463194035], [1547942400000, 4.742785947732242], [1548028800000, 4.749344450530354], [1548115200000, 4.764669236400897], [1548201600000, 4.769489809120418], [1548288000000, 4.775901586234668], [1548374400000, 4.786765362443644], [1548460800000, 4.796433516664407], [1548547200000, 4.802018487877089], [1548633600000, 4.810263622428633], [1548720000000, 4.814903673789717], [1548806400000, 4.828723522114926], [1548892800000, 4.85405920280472], [1548979200000, 4.867934034842936], [1549065600000, 4.881063909324947], [1549152000000, 4.889089579084262], [1549238400000, 4.895085636534542], [1549324800000, 4.909951012697623], [1549411200000, 4.917553430095694], [1549497600000, 4.9271942962296515], [1549584000000, 4.971066223114051], [1549670400000, 4.981947408918669], [1549756800000, 4.99361957437244], [1549843200000, 4.998238961186463], [1549929600000, 5.007920197030946], [1550016000000, 5.023428494710144], [1550102400000, 5.037208162312996], [1550188800000, 5.041728136725323], [1550275200000, 5.047860795839053], [1550361600000, 5.051784156589174], [1550448000000, 5.057784691513812], [1550534400000, 5.068116400476275], [1550620800000, 5.140348540897004], [1550707200000, 5.152972662602178], [1550793600000, 5.162495512837501], [1550880000000, 5.171225511134192], [1550966400000, 5.1761896900955655], [1551052800000, 5.182416142691889], [1552262400000, 5.307847326922141], [1552348800000, 5.319672666064592], [1552435200000, 5.3028167255433925], [1552521600000, 5.30456963427594], [1552608000000, 5.3138396474330465], [1552694400000, 5.3300903927132985], [1552780800000, 5.334291586908181], [1552867200000, 5.339350716394715], [1552953600000, 5.34619071407608], [1553040000000, 5.3523218973667275], [1553126400000, 5.359175560431851], [1553212800000, 5.365824949794855], [1553299200000, 5.3769387350710645], [1553385600000, 5.3833880491523605], [1553472000000, 5.388623190320511], [1553558400000, 5.3973224564191495], [1553644800000, 5.412251153233512], [1553731200000, 5.422187815065533], [1553817600000, 5.431918404079796], [1553904000000, 5.443146964698134], [1553990400000, 5.448155606061424], [1554076800000, 5.452550079137439], [1554163200000, 5.461047675456024], [1554249600000, 5.470771749347493], [1554336000000, 5.481855181337289], [1554422400000, 5.493892711645618], [1554508800000, 5.501829399096626], [1554595200000, 5.5079580635997845], [1554681600000, 5.51454128646559], [1554768000000, 5.523894185653748], [1554854400000, 5.535706738296267], [1554940800000, 5.546778880232099], [1555286400000, 5.577709897951508], [1555372800000, 5.5881198325437], [1555459200000, 5.598514485979068], [1555545600000, 5.606351548083484], [1555632000000, 5.614434515339519], [1555718400000, 5.6234937819123525], [1555804800000, 5.62919442979723], [1555891200000, 5.624534180755997], [1555977600000, 5.629864487484178], [1556064000000, 5.638269470879638], [1556150400000, 5.642168158126701], [1556236800000, 5.654966179026564], [1556323200000, 5.673098484639543], [1556409600000, 5.677422294404022], [1556496000000, 5.673977009219995], [1556582400000, 5.6838395180818235], [1556668800000, 5.695026203510686], [1556755200000, 5.703499080293467], [1556841600000, 5.71034680310829], [1556928000000, 5.71678618146475], [1557014400000, 5.718845264398689], [1557100800000, 5.715855024502385], [1557187200000, 5.723456695428317], [1557273600000, 5.73352604481261], [1557360000000, 5.744268463292102], [1557446400000, 5.7581879843945085], [1557532800000, 5.773252416273319], [1557619200000, 5.778177237754242], [1557705600000, 5.772486647211552], [1557792000000, 5.832264982866454], [1557878400000, 5.8664762734417915], [1557964800000, 5.87641024566487], [1558051200000, 5.881604873808516], [1558137600000, 5.894925391350284], [1558224000000, 5.894787099615171], [1558310400000, 5.8905463170960015], [1558396800000, 5.901504294458708], [1558483200000, 5.912755234482569], [1558656000000, 5.928652088064624], [1558742400000, 5.9359270388087495], [1558828800000, 5.939726089632252], [1558915200000, 5.936372257493212], [1559001600000, 5.9541013931441125], [1559088000000, 5.975759720705914], [1559174400000, 6.097628223955118], [1559260800000, 6.473287236414397], [1559347200000, 6.480559366430196], [1559433600000, 6.485065178732154], [1559520000000, 6.487605514127316], [1559606400000, 6.49622261605633], [1559692800000, 6.505224872818542], [1559779200000, 6.509037145979707], [1559865600000, 6.512280199204495], [1559952000000, 6.519389430944031], [1560038400000, 6.522980639225294], [1560124800000, 6.526278075105807], [1560211200000, 6.529551928623896], [1560297600000, 6.537617663892005], [1560384000000, 6.542246838276107], [1560470400000, 6.556383039008372], [1560556800000, 6.560709103368563], [1560643200000, 6.5634068521979465], [1560729600000, 6.567934607557064], [1560816000000, 6.572627995589104], [1560902400000, 6.579044267270281], [1560988800000, 6.586631060838448], [1561075200000, 6.5968350761426615], [1561161600000, 6.621766079152747], [1561248000000, 6.624549410592455], [1561334400000, 6.626781433824518], [1561420800000, 6.631733141247742], [1561507200000, 6.636167298526087], [1561593600000, 6.657743276391709], [1561680000000, 6.667530701352284], [1561766400000, 6.672200260357573], [1561852800000, 6.673203695531312], [1561939200000, 6.67708615822415], [1562025600000, 6.685102079703345], [1562112000000, 6.695091822830329], [1562198400000, 6.6977058545369434], [1562284800000, 6.705681461028136], [1562371200000, 6.710732396787349], [1562457600000, 6.710208530568047], [1562544000000, 6.712562283390509], [1562630400000, 6.72142635018542], [1562716800000, 6.73215240062938], [1562803200000, 6.734163233625888], [1562889600000, 6.740717103788321], [1562976000000, 6.754317423042691], [1563062400000, 6.75811156349045], [1563148800000, 6.761822599807759], [1563235200000, 6.776398257028592], [1563321600000, 6.781838825619961], [1563408000000, 6.786758438134667], [1563494400000, 6.789654246591689], [1563580800000, 6.799585161623812], [1563667200000, 6.801655108885367], [1563753600000, 6.8052820088435215], [1563840000000, 6.817819789172745], [1563926400000, 6.818611610064386], [1564012800000, 6.8217460735029976], [1564099200000, 6.824369223574438], [1564185600000, 6.829249233252575], [1564272000000, 6.832450800483941], [1564358400000, 6.8387149509221175], [1564444800000, 6.852966519892376], [1564531200000, 6.858072872784146], [1564617600000, 6.862913795699999], [1564704000000, 6.87044363366181], [1564790400000, 6.87699585497202], [1564876800000, 6.879821674449725], [1564963200000, 6.882742123203625], [1565049600000, 6.890821600597784], [1565136000000, 6.899229452744152], [1565222400000, 6.9085609361640445], [1565308800000, 6.919983015297869], [1565395200000, 6.92975394756236], [1565481600000, 6.933489287360711], [1565568000000, 6.937762208549417], [1565654400000, 6.946009324547532], [1565740800000, 6.9545458070157755], [1565827200000, 6.9612772727598], [1565913600000, 6.964680885565211], [1566000000000, 6.971592820996116], [1566086400000, 6.979427543329495], [1566172800000, 6.982489083620215], [1566259200000, 6.989626863292077], [1566345600000, 6.99578213717962], [1566432000000, 7.000621535890867], [1566518400000, 7.004122051815484], [1566604800000, 7.011942413602385], [1566691200000, 7.014763722064085], [1566777600000, 7.018853963991122], [1566864000000, 7.0366424912808085], [1566950400000, 7.045419284830072], [1567036800000, 7.057911103635019], [1567123200000, 7.070953630197153], [1567209600000, 7.085705204665414], [1567296000000, 7.09579094573147], [1567382400000, 7.102384583906848], [1567468800000, 7.115748537714197], [1567555200000, 7.1359384846528355], [1567641600000, 7.143479425652943], [1567728000000, 7.157531498274617], [1567814400000, 7.172918295430132], [1567900800000, 7.179081210258276], [1567987200000, 7.191377221012524], [1568073600000, 7.203367908769848], [1568160000000, 7.216469405284359], [1568246400000, 7.231537185424922], [1568332800000, 7.244153925937594], [1568419200000, 7.257088102683712], [1568505600000, 7.2611766635448705], [1568592000000, 7.2676604722928975], [1568678400000, 7.285157340766961], [1568764800000, 7.295417635409105], [1568851200000, 7.310052747906698], [1568937600000, 7.321324448888514], [1569024000000, 7.334185699192824], [1569110400000, 7.340635031647091], [1569196800000, 7.3474058550081045], [1569283200000, 7.36223028927425], [1569369600000, 7.380489551969534], [1569456000000, 7.3895827294759435], [1569542400000, 7.405167837580554], [1569628800000, 7.420582599344576], [1569715200000, 7.427136468010607], [1569801600000, 7.433322115961924], [1569888000000, 7.4473739519775], [1569974400000, 7.476477917040573], [1570060800000, 7.48844181468917], [1570147200000, 7.503848807410328], [1570233600000, 7.52097531860465], [1570320000000, 7.530347354975793], [1570406400000, 7.5351299979634785], [1570492800000, 7.550840090424538], [1570579200000, 7.570777949925852], [1570665600000, 7.590642636816333], [1570752000000, 7.60785662198455], [1570838400000, 7.620703042804347], [1570924800000, 7.627952799663541], [1571011200000, 7.635588802021662], [1571097600000, 7.648614143770581], [1571184000000, 7.659161264074667], [1571270400000, 7.671894105332331], [1571356800000, 7.695748141952132], [1571443200000, 7.709821076902756], [1571529600000, 7.718003135759924], [1571616000000, 7.726474806975851], [1571702400000, 7.741118968897324], [1571788800000, 7.758768530116614], [1571875200000, 7.770494405770041], [1571961600000, 7.7682618722453665], [1572048000000, 7.777909373001397], [1572134400000, 7.787005527074014], [1572220800000, 7.799777651816012], [1572307200000, 7.81458796915228], [1572393600000, 7.828544055063722], [1572480000000, 7.844597954254866], [1572566400000, 7.8585249497625504], [1572652800000, 7.877719580089232], [1572739200000, 7.886653249080437], [1572825600000, 7.894324988705952], [1572912000000, 7.909613544833805], [1572998400000, 7.926853616426937], [1573084800000, 7.9399123231065305], [1573171200000, 7.953965577305097], [1573257600000, 7.977031486048896], [1573344000000, 7.987561438685523], [1573430400000, 7.992996917590734], [1573516800000, 8.003818213754913], [1573603200000, 8.030773898609727], [1573689600000, 8.046323960259286], [1573776000000, 8.064006998918241], [1573862400000, 8.079361457903577], [1573948800000, 8.085807849357215], [1574035200000, 8.092707637563027], [1574121600000, 9.195253938138597], [1574208000000, 9.547492529090224], [1574294400000, 9.557486760491777], [1574640000000, 9.751304495683563], [1574726400000, 9.76777069311607], [1574812800000, 9.772998988562614], [1574899200000, 9.781218242534685], [1574985600000, 9.796755850615167], [1575072000000, 9.812344729028311], [1575158400000, 9.820131081617813], [1575244800000, 9.827852742191002], [1575331200000, 9.844574542508928], [1575417600000, 9.85776595193336], [1575504000000, 9.87113785290606], [1575590400000, 9.886376012975507], [1575676800000, 9.89953444947333], [1575763200000, 9.915013497233002], [1575849600000, 9.926893725093796], [1575936000000, 9.950285680626731], [1576022400000, 9.97306146375375], [1576108800000, 9.990847893881522], [1576195200000, 10.009420873935513], [1576281600000, 10.02911962958677], [1576368000000, 10.041007022202223], [1576454400000, 10.05234201890981], [1576540800000, 10.057593910061835], [1576627200000, 10.082520475475821], [1576713600000, 10.09773473934703], [1576800000000, 10.110838196375518], [1576886400000, 10.128569598803374], [1576972800000, 10.139915121575445], [1577059200000, 10.149924666595203], [1577145600000, 10.165640719222386], [1577232000000, 10.180787942484033], [1577318400000, 10.1930349548191], [1577404800000, 10.203049498009564], [1577491200000, 10.220263460863894], [1577577600000, 10.232312908138168], [1577664000000, 10.244807401367725], [1577750400000, 10.259444380962927], [1577836800000, 10.270653764564415], [1577923200000, 10.28130402343017], [1578009600000, 10.296518915760307], [1578096000000, 10.317277096555912], [1578182400000, 10.329543928589098], [1578268800000, 10.339486541623675], [1578355200000, 10.363619664734216], [1578441600000, 10.365151506231566], [1578528000000, 10.38967043925431], [1578614400000, 10.415819624508421], [1578700800000, 10.431782582399633], [1578787200000, 10.441145666541262], [1578873600000, 10.450808444704975], [1578960000000, 10.463067524127121], [1579046400000, 10.476763162652855], [1579132800000, 10.491042971302116], [1579219200000, 10.503640281920577], [1579305600000, 10.515306991869057], [1579392000000, 10.52571639441663], [1579478400000, 10.534840782588173], [1579564800000, 10.546576032151497], [1579651200000, 10.560814575095995], [1579737600000, 10.572402216630849], [1579824000000, 10.584218624419629], [1579910400000, 10.596041086743906], [1579996800000, 10.602008742888726], [1580083200000, 10.607193120084148], [1580169600000, 10.623246063824256], [1580256000000, 10.638605320800535], [1580342400000, 10.654146713321376], [1580428800000, 10.680156599710191], [1580515200000, 10.703090263154419], [1580601600000, 10.71133739553592], [1580688000000, 10.720494007425135], [1580860800000, 10.768436011259492], [1580947200000, 10.804725614008301], [1581033600000, 10.819557506225982], [1581120000000, 10.835788202190805], [1581206400000, 10.8534527666827], [1581292800000, 10.865058061855693], [1581379200000, 10.879688639890606], [1581465600000, 10.895106057398117], [1581552000000, 10.91156920320042], [1581638400000, 10.928793796592705], [1581724800000, 10.948319108072162], [1581811200000, 10.957875461101334], [1581897600000, 10.969262003291206], [1581984000000, 10.983988544879098], [1582070400000, 11.01524775996075], [1582156800000, 11.029378337197553], [1582243200000, 11.041205999506277], [1582329600000, 11.216175723539285], [1582416000000, 11.224938624156842], [1582502400000, 11.278519042924469], [1582588800000, 11.301606447080486], [1582675200000, 11.311529719852874], [1582761600000, 11.324991163451156], [1582848000000, 11.34617671994195], [1582934400000, 11.359899944186155], [1583020800000, 11.368678875244237], [1583107200000, 11.381909709293456], [1583193600000, 11.408593236094386], [1583280000000, 11.441666649625379], [1583366400000, 11.454318710502537], [1583452800000, 11.471820381289055], [1583539200000, 11.521747381759468], [1583625600000, 11.555707878262758], [1583712000000, 11.562635761032555], [1583798400000, 11.580975204980376], [1583884800000, 11.597947479978407], [1583971200000, 11.614936373521523], [1584057600000, 11.628535364821637], [1584144000000, 11.64822272714791], [1584230400000, 11.654564991168415], [1584316800000, 11.662445314298871], [1584403200000, 11.683675019514908], [1584489600000, 11.709711722883863], [1584576000000, 11.723210079955004], [1584662400000, 11.807139150213409], [1584748800000, 11.853021645183217], [1584835200000, 11.860712396330756], [1584921600000, 11.866856500596974], [1585008000000, 11.888244420282946], [1585094400000, 11.927529275441387], [1585180800000, 11.942888475431358], [1585267200000, 11.957105213566651], [1585353600000, 11.981328495592743], [1585440000000, 11.988773592432949], [1585526400000, 11.99613252508544], [1585612800000, 12.009490187765484], [1585699200000, 12.024245156079067], [1585785600000, 12.037939803459475], [1585872000000, 12.053412683955651], [1585958400000, 12.077749393355717], [1586044800000, 12.09958098779379], [1586131200000, 12.107597228908828], [1586217600000, 12.129569004057975], [1586304000000, 12.142398984891422], [1586390400000, 12.160932005413633], [1586476800000, 12.177605070808921], [1586563200000, 12.218905761825184], [1586649600000, 12.226476801465843], [1586736000000, 12.230430172287502], [1586822400000, 12.238650398228327], [1586908800000, 12.375159895159848], [1586995200000, 12.39270926317188], [1587081600000, 12.4129801209274], [1587168000000, 12.434363686300692], [1587254400000, 12.444951931162224], [1587340800000, 12.45451361750388], [1587427200000, 12.468061584945387], [1587513600000, 12.507943075854527], [1587600000000, 12.672099457676866], [1587686400000, 12.786416772439932], [1587772800000, 13.004036344473334], [1587859200000, 13.01104307834023], [1587945600000, 13.021618394484017], [1588032000000, 13.032974815131363], [1588118400000, 13.156672649858073], [1588204800000, 13.32059154158709], [1588291200000, 13.446211799746324], [1588377600000, 13.464006995565352], [1588464000000, 13.479286507653065], [1588550400000, 13.48629727702374], [1588636800000, 13.527671807283085], [1588723200000, 13.493555720526643], [1588809600000, 13.517346520668976], [1588896000000, 13.54017436271882], [1588982400000, 13.553074829896605], [1589068800000, 13.566597595298829], [1589155200000, 13.573419053455593], [1589241600000, 13.587010402187671], [1589328000000, 13.603956413335846], [1589414400000, 13.619213257216817], [1589500800000, 13.635145298829315], [1589587200000, 13.65159615095292], [1589673600000, 13.663068784413213], [1589760000000, 13.673985213536376], [1589846400000, 13.690344235152304], [1589932800000, 13.706162313804379], [1590019200000, 13.722686576034725], [1590105600000, 13.72883326452891], [1590192000000, 13.740516804243072], [1590278400000, 13.750567505623138], [1590364800000, 13.76421962250219], [1590451200000, 13.777919216307556], [1590537600000, 13.80171074058417], [1590624000000, 13.81662551686873], [1590710400000, 13.845254299355355], [1590796800000, 13.866149863067001], [1590883200000, 13.872309343380925], [1590969600000, 13.877246077674082], [1591056000000, 13.886018832812312], [1591142400000, 13.90730744835033], [1591228800000, 13.926457354724823], [1591315200000, 13.951898196218302], [1591401600000, 13.999188003134206], [1591488000000, 14.0092067396575], [1591574400000, 14.015228992195327], [1591660800000, 14.037882816205109], [1591747200000, 14.056027076372002], [1591833600000, 14.078620824771468], [1591920000000, 14.098106013296524], [1592006400000, 14.108752015138224], [1592092800000, 14.112983328032078], [1592179200000, 14.119854949865966], [1592265600000, 14.138139920208422], [1592352000000, 14.154168838362441], [1592438400000, 14.190052684114898], [1592524800000, 14.216617832148499], [1592611200000, 14.227788870782993], [1592697600000, 14.230680874881054], [1592784000000, 14.238465984701321], [1592870400000, 14.248189990758437], [1592956800000, 14.273703443042734], [1593043200000, 14.298809351595768], [1593129600000, 14.306078177869864], [1593216000000, 14.316909749906065], [1593302400000, 14.325809957316785], [1593388800000, 14.333528249142494], [1593475200000, 14.345643563931276], [1593561600000, 14.362150878223876], [1593648000000, 14.375348422263901], [1593734400000, 14.383757113926338], [1593820800000, 14.393586546821851], [1593907200000, 14.397694333351344], [1593993600000, 14.402733848817292], [1594080000000, 14.413480307399478], [1594166400000, 14.430742171970712], [1594252800000, 14.436358617520764], [1594339200000, 14.455937828816573], [1594425600000, 14.466975552022298], [1594512000000, 14.473753784584305], [1594598400000, 14.47900420327572], [1594684800000, 14.490416365582155], [1594771200000, 14.497596961791464], [1594857600000, 14.520795902918065], [1594944000000, 14.530692521662015], [1595030400000, 14.544702972885032], [1595116800000, 14.549894666592769], [1595289600000, 14.56857098781303], [1595376000000, 14.584472791383998], [1595462400000, 14.593054239443159], [1595548800000, 14.609005084427306], [1595635200000, 14.615794874371801], [1595721600000, 14.62279681041683], [1595808000000, 14.65324023297017], [1595894400000, 14.660435818269082], [1595980800000, 14.688241811091372], [1596067200000, 14.704999255795299], [1596153600000, 14.727230651875173], [1596240000000, 14.741475090530013], [1596326400000, 14.745753847622353], [1596412800000, 14.750595799637562], [1596499200000, 14.759333960493482], [1596585600000, 14.77456463086303], [1596672000000, 14.788396617179842], [1596758400000, 14.809783811934066], [1596844800000, 14.81896416532244], [1596931200000, 14.832147420962205], [1597017600000, 14.83829139436869], [1597104000000, 14.845515145899185], [1597190400000, 14.852984452926798], [1597276800000, 14.86433817589642], [1597363200000, 14.884758164523706], [1597449600000, 14.918927352667016], [1597536000000, 14.943706126919226], [1597622400000, 14.95282192280502], [1597708800000, 14.965900061168371], [1597795200000, 14.97748806666036], [1597881600000, 14.988217986958915], [1597968000000, 15.002909832892453], [1598054400000, 15.01230195734255], [1598140800000, 15.01824333184865], [1598227200000, 15.02282284461467], [1598313600000, 14.981419389892547], [1598400000000, 14.991659847584216], [1598486400000, 15.005793461179238], [1598572800000, 15.017698500336877], [1598659200000, 15.04028855388996], [1598745600000, 15.045318826431581], [1598832000000, 15.052317083102931], [1598918400000, 15.064726144333374], [1599004800000, 15.076300275832319], [1599091200000, 15.087937602694804], [1599177600000, 15.099856918872142], [1599264000000, 15.109921956239075], [1599350400000, 15.117918352509754], [1599436800000, 15.126819043702739], [1599523200000, 15.147869001345171], [1599609600000, 15.167022174852878], [1599696000000, 15.17660927112963], [1599782400000, 15.196268213843963], [1599868800000, 15.2086992392965], [1599955200000, 15.217729795579494], [1600041600000, 15.223329964676244], [1600128000000, 15.3156871290825], [1600214400000, 15.336962868135338], [1600300800000, 15.355899060485708], [1600387200000, 16.370347036634342], [1600473600000, 16.546423728345086], [1600560000000, 16.550284264468537], [1600646400000, 16.557214162841504], [1600732800000, 16.984334140290656], [1600819200000, 17.001702556403426], [1600905600000, 17.024380209969305], [1600992000000, 17.034467113977673], [1601078400000, 17.154550954300866], [1601164800000, 17.158671639318694], [1601251200000, 17.153637219523425], [1601337600000, 17.32683022817835], [1601424000000, 17.387578448931034], [1601510400000, 17.664331977170868], [1601596800000, 17.95523552902171], [1601683200000, 18.187920724093814], [1601769600000, 18.21871049412641], [1601856000000, 18.232101616956964], [1601942400000, 18.73831143396361], [1602028800000, 18.919489058554888], [1602115200000, 18.7303650989375], [1602201600000, 18.73880736470766], [1602288000000, 18.769082885580602], [1602374400000, 18.77429038608032], [1602460800000, 18.78306206255607], [1602547200000, 19.002001609518103], [1602633600000, 19.21370691622917], [1602720000000, 19.754956229955372], [1602806400000, 20.15497400945432], [1602892800000, 20.37011440464584], [1602979200000, 20.375710559410845], [1603065600000, 20.382034005631795], [1603152000000, 20.866347527478396], [1603238400000, 20.992236702936026], [1603324800000, 21.380491230948266], [1603411200000, 21.751207103912538], [1603497600000, 21.772352995734156], [1603584000000, 21.782926372677828], [1603670400000, 21.792260982217268], [1603756800000, 22.04489190812726], [1603843200000, 22.24988685239005], [1603929600000, 22.50444362918661], [1604016000000, 22.705565962054873], [1604102400000, 22.982653544678925], [1604188800000, 23.092865842133612], [1604275200000, 23.469702967708418], [1604361600000, 23.73713963718326], [1604448000000, 23.775446417287018], [1604534400000, 23.85948951742326], [1604620800000, 23.97949363193125], [1604707200000, 24.103355997428423], [1604793600000, 24.21440950406969], [1604880000000, 24.390507986741056], [1604966400000, 24.572330387722147], [1605052800000, 24.76238970503618], [1605139200000, 24.83470270070597], [1605225600000, 25.066166210884973], [1605312000000, 25.343977152882363], [1605398400000, 25.524500841478602], [1605484800000, 25.58475278456748], [1605571200000, 25.797038454805527], [1605657600000, 26.00488473716806], [1605744000000, 26.540810598025296], [1605830400000, 26.658798868256145], [1605916800000, 26.900301190883248], [1606003200000, 26.912980561737847], [1606089600000, 26.926409954932893], [1606176000000, 27.134810849254404], [1606262400000, 27.209524392172696], [1606348800000, 27.32180013112403], [1606435200000, 27.622791743726033], [1606521600000, 27.978199566221605], [1606608000000, 28.212426260436175], [1606694400000, 28.23297459836362], [1606780800000, 28.319689699089], [1606867200000, 28.39193064745414], [1606953600000, 28.63341351634501], [1607040000000, 28.896810748297824], [1607126400000, 29.038650903955123], [1607212800000, 29.156747190165543], [1607299200000, 29.212106000946537], [1607385600000, 29.32437666281612], [1607472000000, 29.53316487912413], [1607558400000, 29.727499049833696], [1607644800000, 29.900638738916523], [1607731200000, 30.031962351205866], [1607817600000, 30.126354389399566], [1607904000000, 30.16158963181917], [1607990400000, 30.333610229120723], [1608076800000, 30.48837775767277], [1608163200000, 30.61652334729371], [1608249600000, 30.828044796817316], [1608336000000, 31.0951458519733], [1608422400000, 31.33138990016004], [1608508800000, 31.379627897284685], [1608595200000, 31.639931866205018], [1608681600000, 31.681260592929895], [1608768000000, 31.721172913981775], [1608854400000, 31.740193781611474], [1608940800000, 31.746461195486823], [1609027200000, 31.750162982196468], [1609372800000, 31.775102666847964], [1609459200000, 31.800873243226686], [1609545600000, 31.82131297330753], [1609632000000, 31.825272138230755], [1609718400000, 31.821964057513124], [1609804800000, 31.906986541275018], [1609891200000, 31.99501257328599], [1609977600000, 32.22289041251165], [1610064000000, 32.23965114123845], [1610150400000, 32.35121493788209], [1610236800000, 32.38165371473125], [1610323200000, 32.382002035574516], [1610409600000, 32.41492533730187], [1610496000000, 32.42247899746016], [1610582400000, 32.437617176632955], [1610668800000, 32.449863086748174], [1610755200000, 32.47549210951877], [1610841600000, 32.48400522048637], [1610928000000, 32.494018435096606], [1611014400000, 32.50239471409886], [1611100800000, 32.53950679079764], [1611187200000, 32.55451535547523], [1611273600000, 32.56375264957465], [1611360000000, 32.576027253333265], [1611446400000, 32.5838797393726], [1611532800000, 32.59576845876361], [1611619200000, 32.61651627521858], [1611705600000, 32.642518458778866], [1611792000000, 32.65828943838094], [1611878400000, 32.66277286266839], [1611964800000, 32.61588802741488], [1612051200000, 32.62056022752123], [1612137600000, 32.62219765622661], [1612224000000, 32.62394123561718], [1612310400000, 32.629058068517196], [1612396800000, 32.63317677011059], [1612483200000, 32.61618576658276], [1612569600000, 32.63521635280549], [1612656000000, 32.641409021583826], [1612742400000, 32.640352953061836], [1612828800000, 32.663165184855146], [1612915200000, 32.65466410565768], [1613001600000, 32.65707610627308], [1613088000000, 32.65692538099152], [1613174400000, 32.66219734735999], [1613260800000, 32.6655729426786], [1613347200000, 32.662604878907814], [1613433600000, 32.77872009821629], [1613520000000, 32.79914349853221], [1613606400000, 32.81634549179071], [1613692800000, 32.83438352631814], [1613779200000, 32.85273787308283], [1613865600000, 32.861583442205415], [1613952000000, 32.86805610377221], [1614038400000, 32.873616135587866], [1614124800000, 32.88710075761025], [1614211200000, 32.90918505762886], [1614297600000, 32.92715016971649], [1614384000000, 32.94019479618812], [1614470400000, 32.95440884360569], [1614556800000, 32.96253489159481], [1614643200000, 32.969985857210204], [1614729600000, 32.97790028131327], [1614816000000, 32.97517630776527], [1614902400000, 32.97633424641372], [1614988800000, 32.9743380240069], [1615075200000, 32.979775035588304], [1615161600000, 32.969465543623606], [1615248000000, 32.97354992211969], [1615334400000, 32.97494527818039], [1615420800000, 32.98281884346486], [1615507200000, 33.00286599342945], [1615593600000, 33.01001512226637], [1615680000000, 33.01084431507244], [1615766400000, 33.013615218674225], [1615852800000, 33.01584858062962], [1615939200000, 33.00748095287345], [1616025600000, 33.00707007911847], [1616112000000, 33.00823528405952], [1616198400000, 33.00629385802276], [1616284800000, 33.01072790131191], [1616371200000, 33.00941156356597], [1616457600000, 33.01278684375302], [1616544000000, 33.03856567285336], [1616630400000, 33.05988903645851], [1616716800000, 33.07143010562595], [1616803200000, 33.02401026513877], [1616889600000, 32.93680014080113], [1616976000000, 32.94039325813429], [1617062400000, 32.94485948919519], [1617148800000, 32.944363231977796], [1617235200000, 32.95573608435984], [1617321600000, 32.96982998010377], [1617408000000, 32.974775597606886], [1617494400000, 32.97593246154276], [1617580800000, 32.976802364126605], [1617667200000, 32.98058504264622], [1617753600000, 32.98614757620286], [1617840000000, 32.98915561892489], [1617926400000, 33.00553607059135], [1618012800000, 33.01137828689302], [1618099200000, 33.013869229840786], [1618185600000, 33.01748903232036], [1618272000000, 33.02580253501091], [1618358400000, 33.033727275220045], [1618444800000, 33.04348708291301], [1618531200000, 33.05138625351714], [1618617600000, 33.067400554143894], [1618704000000, 33.06812032128224], [1618790400000, 33.07104014511485], [1618876800000, 33.08158279901453], [1618963200000, 33.09276737444411], [1619049600000, 33.10715272205927], [1619136000000, 33.082576094093355], [1619222400000, 32.981697417417124], [1619308800000, 32.847943754412526], [1619395200000, 32.80378807666092], [1619481600000, 32.848808625506784], [1619568000000, 33.142302570254515], [1619654400000, 33.15087624639027], [1619740800000, 33.15382738589667], [1619827200000, 32.6841965747045], [1619913600000, 32.88283720122164], [1620000000000, 33.08155794025226], [1620086400000, 33.163764418932644], [1620172800000, 33.17223174501863], [1620259200000, 32.66998471459047], [1620345600000, 32.447822262590655], [1620432000000, 32.39227336290706], [1620518400000, 32.918543634938636], [1620604800000, 33.188868932378526], [1620691200000, 33.19426211821986], [1620777600000, 33.20034467759793], [1620864000000, 32.705665936204504], [1620950400000, 32.47054932002195], [1621036800000, 32.96025628518376], [1621123200000, 33.19795014703569], [1621209600000, 33.20143661738314], [1621296000000, 33.14338814624433], [1621382400000, 33.144306541043264], [1621468800000, 33.143193427287834], [1621555200000, 33.153305902500584], [1621641600000, 33.165845709947185], [1621728000000, 33.17603506163642], [1621814400000, 33.17948750354073], [1621900800000, 33.18443152765395], [1621987200000, 33.21561389342079], [1622073600000, 33.22555624403985], [1622160000000, 33.23434304706987], [1622246400000, 33.24127013161578], [1622332800000, 33.24431821303199], [1622419200000, 33.24714474544969], [1622505600000, 33.259069440174436], [1622592000000, 33.25498498575247], [1622678400000, 33.264568642861455], [1622764800000, 33.27672195091928], [1622851200000, 33.28689043698543], [1622937600000, 33.29295043124708], [1623024000000, 33.29772604354001], [1623110400000, 33.315906654572444], [1623196800000, 33.325357140892564], [1623283200000, 33.33333333333333], [1623369600000, 33.33883490471966], [1623456000000, 33.35126832284742], [1623542400000, 33.356856918823], [1623628800000, 33.362622012850515], [1623715200000, 33.37898985428993], [1623801600000, 33.38858124249997], [1623888000000, 33.39836890886653], [1623974400000, 33.4216771585852], [1624060800000, 33.43023879862543], [1624147200000, 33.437449758731795], [1624233600000, 33.439553226683934], [1624320000000, 33.45360178970917], [1624406400000, 33.46811131036409], [1624492800000, 33.4817010952195], [1624579200000, 33.49538339044731], [1624665600000, 33.50343418336036], [1624752000000, 33.50663676606487], [1624838400000, 33.52144826931047], [1624924800000, 33.53063211611136], [1625011200000, 33.54222643123257], [1625097600000, 33.556029936680034], [1625184000000, 33.58148203718514], [1625270400000, 33.592446789971085], [1625356800000, 33.59644265476993], [1625443200000, 33.60455986642281], [1625529600000, 33.618947240285], [1625616000000, 33.63218881460725], [1625702400000, 33.647282624859145], [1625788800000, 33.65371694925335], [1625875200000, 33.676125897692216], [1625961600000, 33.67933944588147], [1626048000000, 33.68639473719739], [1626134400000, 33.77334790874734], [1626220800000, 33.81753268778922], [1626307200000, 34.00247828754501], [1626393600000, 34.21852887776096], [1626480000000, 34.30388351212177], [1626566400000, 34.38060195903246], [1626652800000, 34.39885101612852], [1626739200000, 34.415968490998885], [1626825600000, 34.437353604728536], [1626912000000, 34.448868760495166], [1626998400000, 34.45752055016998], [1627084800000, 34.49581306450495], [1627171200000, 34.50421856572859], [1627257600000, 34.50749148164859], [1627344000000, 34.518986187644714], [1627430400000, 34.53080888017292], [1627516800000, 34.539534563774325], [1627603200000, 34.55923393971948], [1627689600000, 34.56862200816156], [1627776000000, 34.57395697640265], [1627862400000, 34.57572354315434], [1627948800000, 34.580911279311394], [1628035200000, 34.5865856659145], [1628121600000, 34.59140142321912], [1628208000000, 34.59213354564002], [1628294400000, 34.5925495365517], [1628380800000, 34.5913118123518], [1628467200000, 34.60619389665611], [1628553600000, 34.616711942328635], [1628640000000, 34.625117058612446], [1628726400000, 34.62815750991185], [1628899200000, 34.693774376060304], [1628985600000, 34.792122777169176], [1629072000000, 34.802062003121506], [1629158400000, 34.81639482073453], [1629244800000, 34.83154101907817], [1629331200000, 34.876908238703315], [1629417600000, 34.8934341730982], [1629504000000, 34.88739645831437], [1629590400000, 34.84522911686521], [1629676800000, 34.823501575356715], [1629763200000, 34.78969485935252], [1629849600000, 34.78012717694857], [1629936000000, 34.78755927212179], [1630022400000, 34.80409220511816], [1630108800000, 34.819296653191614], [1630195200000, 34.82412046669723], [1630281600000, 34.83534202785009], [1630368000000, 34.857938635565446], [1630454400000, 34.878124643235914], [1630540800000, 34.8931808484048], [1630627200000, 34.911049024135856], [1630713600000, 34.92274970296686], [1630800000000, 34.92861661111704], [1630886400000, 34.93242259841865], [1630972800000, 34.947740592168515], [1631059200000, 34.960985548396884], [1631145600000, 34.98596527930964], [1631232000000, 35.00417117900901], [1631318400000, 35.01690561543836], [1631404800000, 35.02585847453288], [1631491200000, 35.03310737953195], [1631577600000, 35.05187450870769], [1631664000000, 35.067849100242796], [1631750400000, 35.0922334197514], [1631836800000, 35.108110112562706], [1631923200000, 35.12210237736651], [1632009600000, 35.13146328684198], [1632096000000, 35.13756288411136], [1632182400000, 35.157558707905224], [1632268800000, 35.17672182449336], [1632355200000, 35.19491827316716], [1632441600000, 35.21060262805082], [1632528000000, 35.223915865882454], [1632614400000, 35.23065213658922], [1632700800000, 35.24024143389365], [1632787200000, 35.2573886199169], [1632873600000, 35.28641378344881], [1632960000000, 35.30974058641617], [1633046400000, 35.328151430984114], [1633132800000, 35.35761069185261], [1633219200000, 35.363500466067784], [1633305600000, 35.373729191137755], [1633392000000, 35.39649110677434], [1633478400000, 35.41451104577945], [1633564800000, 35.43045919553373], [1633651200000, 35.44525595522822], [1633737600000, 35.45940924151914], [1633824000000, 35.477875998655186], [1633910400000, 35.48491900529684], [1633996800000, 35.50399796503566], [1634083200000, 35.52654705384467], [1634169600000, 35.54342160351544], [1634256000000, 35.55952825297663], [1634342400000, 35.57985254139683], [1634428800000, 35.58796389633109], [1634515200000, 35.5996503199238], [1634601600000, 35.61464103493379], [1634688000000, 35.627744819332705], [1634774400000, 35.6486862767318], [1634860800000, 35.66690586540485], [1634947200000, 35.697453083037615], [1635033600000, 35.70528111234461], [1635120000000, 35.71650154190774], [1635206400000, 35.73478450377825], [1635292800000, 35.758579987635365], [1635379200000, 35.7763726234757], [1635465600000, 35.787011909932836], [1635552000000, 35.80059046606491], [1635638400000, 35.80926242457902], [1635724800000, 35.816230705704314], [1635811200000, 35.83304641544973], [1635897600000, 35.85096364730943], [1635984000000, 36.71438052008676], [1636070400000, 37.77258799950429], [1636156800000, 39.01758828814803], [1636243200000, 40.12030252775313], [1636329600000, 40.48865850088076], [1636416000000, 40.53442796324374], [1636502400000, 40.5490984688782], [1636588800000, 40.98840457086945], [1636675200000, 41.541245616517855], [1636761600000, 42.25897863004794], [1636848000000, 42.89592471035007], [1636934400000, 43.49321471062949], [1637020800000, 44.058111733835716], [1637107200000, 44.44942928265441], [1637193600000, 44.75862991985613], [1637280000000, 45.24303073431488], [1637366400000, 45.83289680601693], [1637452800000, 46.39412982657163], [1637539200000, 46.97724320754322], [1637625600000, 47.54538708812926], [1637712000000, 47.827709243745616], [1637798400000, 48.203528878372545], [1637884800000, 48.77260042219631], [1637971200000, 49.357531569650334], [1638057600000, 49.92861763410609], [1638144000000, 50.47783789121778], [1638230400000, 51.023763641824296], [1638316800000, 51.255816916746625], [1638403200000, 51.55888922400885], [1638489600000, 51.87561248992285], [1638576000000, 51.88784006636376], [1638662400000, 51.895917703625635], [1638748800000, 51.90407355368666], [1638835200000, 51.92070687195234], [1638921600000, 51.9414918593568], [1639008000000, 51.958245891363006], [1639094400000, 51.999811016394325], [1639180800000, 52.011425369048816], [1639267200000, 52.026020678728], [1639353600000, 52.03940200331321], [1639440000000, 52.05665574294578], [1639526400000, 52.06325943439513], [1639612800000, 52.082645845649644], [1639699200000, 52.098608338743155], [1639785600000, 52.130890113120074], [1639872000000, 52.15620989800577], [1639958400000, 52.167010820944995], [1640044800000, 52.178371021662464], [1640131200000, 52.16981575319125], [1640217600000, 52.186797377505826], [1640304000000, 52.19904818062708], [1640390400000, 52.2057122870388], [1640476800000, 52.21314307618384], [1640563200000, 52.21463717542877], [1640649600000, 52.224744121151225], [1640736000000, 52.183152680451514], [1640822400000, 52.17073006374749], [1640908800000, 52.183718339223816], [1640995200000, 52.18644826575955], [1641081600000, 52.19146384171607], [1641168000000, 52.19226667996759], [1641254400000, 52.20039495028619], [1641340800000, 52.210969058561375], [1641427200000, 52.22427974446005], [1641513600000, 52.23291130509939], [1641600000000, 52.241842793402306], [1641686400000, 52.258801220749284], [1641772800000, 52.27212999602967], [1641859200000, 52.285296728061645], [1641945600000, 52.28085075216051], [1642032000000, 52.26517651313113], [1642118400000, 52.198816261657846], [1642204800000, 52.213373025845236], [1642291200000, 52.21664389668217], [1642377600000, 52.22371401410052], [1642464000000, 52.24328437121747], [1642550400000, 52.24800443923052], [1642636800000, 52.259511551225955], [1642723200000, 52.27074049565229], [1642809600000, 52.27975475653992], [1642896000000, 52.29257141263335], [1642982400000, 52.29984426245116], [1643068800000, 52.31959681892751], [1643155200000, 52.333305190706504], [1643241600000, 52.343121294342275], [1643328000000, 52.3571726519696], [1643414400000, 52.38030462072364], [1643500800000, 52.4148559199108], [1643587200000, 52.422194877763026], [1643673600000, 52.43778624247143], [1643760000000, 52.445049347077344], [1643846400000, 52.453399805231335], [1643932800000, 52.465621786262204], [1644019200000, 52.47573627285072], [1644105600000, 52.48040748576914], [1644192000000, 52.49016498005171], [1644278400000, 52.502929824124955], [1644364800000, 52.52780441740801], [1644451200000, 52.551046747546124], [1644537600000, 52.56361400218057], [1644624000000, 52.571115944485946], [1644710400000, 52.574916432678165], [1644796800000, 52.5743746877317], [1644883200000, 52.598857156302], [1644969600000, 52.61366252309719], [1645056000000, 52.6262351913377], [1645142400000, 52.63761277840771], [1645228800000, 52.64848074050871], [1645315200000, 52.651952648771804], [1645401600000, 52.657709398181794], [1645488000000, 52.6672547211419], [1645574400000, 52.67994979537553], [1645660800000, 52.708562912390356], [1645747200000, 52.71714380398529], [1645833600000, 52.72426106853827], [1645920000000, 52.72217117265925], [1646006400000, 52.72101433488737], [1646092800000, 52.74555345289127], [1646179200000, 52.75252243852604], [1646265600000, 52.76103490673712], [1646352000000, 52.77207787262527], [1646438400000, 52.783225827138594], [1646524800000, 52.77981061362074], [1646611200000, 52.780576967014994], [1646697600000, 52.79838888577072], [1646784000000, 52.809374695112574], [1646870400000, 52.821060999605194], [1646956800000, 52.83304510986794], [1647043200000, 52.85832044814003], [1647129600000, 52.868480746851056], [1647216000000, 52.87208623843343], [1647302400000, 52.880462626930125], [1647388800000, 52.892383993895876], [1647475200000, 52.900405500337335], [1647561600000, 52.90797053028265], [1647648000000, 52.91878844681681], [1647734400000, 52.92107904615556], [1647820800000, 52.92804821402196], [1647907200000, 52.94120322655562], [1647993600000, 52.925999856501704], [1648080000000, 52.92196053919166], [1648166400000, 52.93446332222088], [1648252800000, 52.9452196560936], [1648339200000, 52.947187591634744], [1648425600000, 52.952717736553254], [1648512000000, 52.96542899349651], [1648598400000, 52.98400753191586], [1648684800000, 52.99666671128901], [1648771200000, 53.03385378314621], [1648857600000, 53.043319026446326], [1648944000000, 53.0462875052813], [1649030400000, 53.05614357845519], [1649116800000, 53.072162397661984], [1649203200000, 53.09340685530236], [1649289600000, 53.11599502248424], [1649376000000, 53.142775721715395], [1649462400000, 53.166175627846066], [1649548800000, 53.179661700139846], [1649635200000, 53.184998232276456], [1649721600000, 53.22151298918497], [1649808000000, 53.24693045217692], [1649894400000, 53.213992219282936], [1649980800000, 53.21146143191049], [1650067200000, 53.220414137016405], [1650153600000, 53.22438462967991], [1650240000000, 53.2259364773192], [1650326400000, 53.22853097219967], [1650412800000, 53.251755774235285], [1650499200000, 53.25450459801551], [1650585600000, 53.2625383142686], [1650672000000, 53.27679780178284], [1650758400000, 53.28495900130687], [1650844800000, 53.28916113643373], [1650931200000, 53.305601129935035], [1651017600000, 53.31907307613788], [1651104000000, 53.32670468094318], [1651190400000, 53.34612138828982], [1651276800000, 53.362278278647246], [1651363200000, 53.366522945625874], [1651449600000, 53.37367372672674], [1651536000000, 53.38269327694953], [1651622400000, 53.39218708300688], [1651708800000, 53.38543291431418], [1651795200000, 53.393132822444144], [1651881600000, 53.40565457272617], [1651968000000, 53.411075890979035], [1652054400000, 53.41620080608701], [1652140800000, 53.44809201984897], [1652227200000, 53.459947419150375], [1652313600000, 53.47765384457721], [1652400000000, 53.48817210983928], [1652486400000, 53.49903217632017], [1652572800000, 53.50231571457924], [1652659200000, 53.50355398844816], [1652745600000, 53.51918426198519], [1652832000000, 53.534369496360476], [1652918400000, 53.54436726514402], [1653004800000, 53.56441539162511], [1653091200000, 53.575974886663516], [1653177600000, 53.577223795123444], [1653264000000, 53.57971763011603], [1653350400000, 53.58705625806493], [1653436800000, 53.602180758857585], [1653523200000, 53.613143064644156], [1653609600000, 53.61959953617538], [1653696000000, 53.627535884924015], [1653782400000, 53.630769791112634], [1653868800000, 53.6379622771902], [1653955200000, 53.65107134267485], [1654041600000, 53.67477362434803], [1654128000000, 53.68604966207642], [1654214400000, 53.698573884476986], [1654300800000, 53.70705345767176], [1654387200000, 53.705560683317735], [1654473600000, 53.70822443351795], [1654560000000, 53.71264922039547], [1654646400000, 53.695902342676625], [1654732800000, 53.7236600773313], [1654819200000, 53.74803515036704], [1654905600000, 53.760968868058846], [1654992000000, 53.76214316590185], [1655078400000, 53.76572851249703], [1655164800000, 53.777370382512935], [1655251200000, 53.78705163652868], [1655337600000, 53.81015661697695], [1655424000000, 53.8212016509535], [1655510400000, 53.83055825287531], [1655596800000, 53.830234336905406], [1655683200000, 53.83564118726337], [1655769600000, 53.83783708561277], [1655856000000, 53.8461744292643], [1655942400000, 53.85787270589274], [1656028800000, 53.869305273611175], [1656115200000, 53.878379343485015], [1656201600000, 53.87862689542647], [1656288000000, 53.8844941280716], [1656374400000, 53.92474278148075], [1656460800000, 53.93721001776611], [1656547200000, 53.94403069236336], [1656633600000, 54.05643985838713], [1656720000000, 54.115295283045725], [1656806400000, 54.11979037748554], [1656892800000, 54.11985357688916], [1656979200000, 54.12980041923989], [1657065600000, 54.14158842717194], [1657152000000, 54.14482312785819], [1657238400000, 54.152920770708214], [1657324800000, 54.164179739657314], [1657411200000, 54.18097843396604], [1657497600000, 54.18484794781035], [1657584000000, 54.16607937177442], [1657670400000, 54.161490947454396], [1657756800000, 54.16821197511024], [1657843200000, 54.17367658725517], [1657929600000, 54.18970428025081], [1658016000000, 54.19193972380857], [1658102400000, 54.18974105188084], [1658188800000, 54.196879093736214], [1658275200000, 54.198185433795565], [1658361600000, 54.201900569787995], [1658448000000, 54.210281683474506], [1658534400000, 54.22880743181524], [1658620800000, 54.235197871470106], [1658707200000, 54.23525935036791], [1658793600000, 54.242738360189676], [1658880000000, 54.252721312347475], [1658966400000, 54.27157187290176], [1659052800000, 54.28101882898668], [1659139200000, 54.29446457661491], [1659225600000, 54.30137906119128], [1659312000000, 54.304246553657585], [1659398400000, 54.31305441641512], [1659484800000, 54.325002587257075], [1659571200000, 54.33689214181886], [1659657600000, 54.34765722469883], [1659744000000, 54.35868896696879], [1659830400000, 54.35951723682895], [1659916800000, 54.365013582419294], [1660003200000, 54.39936009114176], [1660089600000, 54.413302686969224], [1660176000000, 54.42111192210615], [1660262400000, 54.42929781476475], [1660348800000, 54.43654447803527], [1660435200000, 54.43852650375529], [1660521600000, 54.441487676614074], [1660608000000, 54.45601160258743], [1660694400000, 54.464986250852995], [1660780800000, 54.47079226087186], [1660867200000, 54.489781256901416], [1660953600000, 54.49905294438646], [1661040000000, 54.49972845674825], [1661126400000, 54.50126562337007], [1661212800000, 54.50758157305368], [1661299200000, 54.51454304886669], [1661385600000, 54.51408776116688], [1661472000000, 54.51952054603208], [1661558400000, 54.528730288461155], [1661644800000, 54.53130269466907], [1661731200000, 54.53621307683285], [1661817600000, 54.624494301718215], [1661904000000, 54.65573347683078], [1661990400000, 54.675827721731764], [1662076800000, 54.685149668076114], [1662163200000, 54.68920503920588], [1662249600000, 54.69294567735044], [1662336000000, 54.69628146791433], [1662422400000, 54.70752507181748], [1662508800000, 54.71918059898312], [1662595200000, 54.72511808521324], [1662681600000, 54.746638569147066], [1662768000000, 54.754513020003735], [1662854400000, 54.75225180455781], [1662940800000, 54.75231290261626], [1663027200000, 54.76646313022092], [1663113600000, 54.77802336880638], [1663200000000, 54.78359936042222], [1663286400000, 54.79558021880614], [1663372800000, 54.80482079368586], [1663459200000, 54.81841292081986], [1663545600000, 54.82404957836765], [1663632000000, 54.836085814240136], [1663718400000, 54.84388127298582], [1663804800000, 54.856051312440215], [1663891200000, 54.86624387698754], [1663977600000, 54.879523942683306], [1664064000000, 54.8841261497681], [1664150400000, 54.888296005984735], [1664236800000, 54.90058448564601], [1664323200000, 54.91384511845485], [1664409600000, 54.93027535174658], [1664496000000, 54.94054985036897], [1664582400000, 54.96035136935529], [1664668800000, 54.964699894206824], [1664755200000, 54.97136954689219], [1664841600000, 54.97967294163898], [1664928000000, 54.986094599044414], [1665014400000, 54.99941423393038], [1665100800000, 55.011940999405596], [1665187200000, 55.03718433897755], [1665273600000, 55.06153892529392], [1665360000000, 55.077856256948266], [1665446400000, 55.11786367526476], [1665532800000, 55.59426241418429], [1665619200000, 55.62500412720508], [1665705600000, 55.6459888884957], [1665792000000, 55.66634573895849], [1665878400000, 55.67474300673536], [1665964800000, 55.68400628213506], [1666051200000, 55.698020068684386], [1666137600000, 55.7007689195513], [1666224000000, 55.69723142532752], [1666310400000, 55.701819968667685], [1666396800000, 55.72663408044875], [1666483200000, 55.731996272748944], [1666569600000, 55.73753075241639], [1666656000000, 55.75205337045546], [1666742400000, 55.772065535861536], [1666828800000, 55.78225703334944], [1666915200000, 55.79307005571248], [1667001600000, 55.80828719095259], [1667088000000, 55.8122713545112], [1667174400000, 55.81711047571842], [1667260800000, 55.842665886327545], [1667347200000, 55.85534460321618], [1667433600000, 55.88012700599011], [1667520000000, 55.89242097686924], [1667606400000, 55.90404696120199], [1667692800000, 55.909611494487145], [1667779200000, 55.916048825942], [1667865600000, 55.92926022264395], [1667952000000, 55.961569441473415], [1668038400000, 55.98833417896978], [1668124800000, 55.9979315974633], [1668211200000, 56.038937059865546], [1668297600000, 56.04745966912754], [1668384000000, 56.05267861173494], [1668470400000, 56.04798088158598], [1668556800000, 56.06372537758918], [1668643200000, 56.0782794963138], [1668729600000, 56.092931648699526], [1668816000000, 56.113705900998234], [1668902400000, 56.11924012517473], [1668988800000, 56.123893006389935], [1669075200000, 56.13753807956765], [1669161600000, 56.15229944740212], [1669248000000, 56.17174095355111], [1669334400000, 56.187097718928634], [1669420800000, 56.22289450972337], [1669507200000, 56.2305561716165], [1669593600000, 56.23729534093055], [1669680000000, 56.2512872403071], [1669766400000, 56.26154018979047], [1669852800000, 56.27312446164316], [1669939200000, 56.29238097999879], [1670025600000, 56.31138165281225], [1670112000000, 56.32126365694534], [1670198400000, 56.32933351542286], [1670284800000, 56.350218963975685], [1670371200000, 56.36578223660068], [1670457600000, 56.381733962469546], [1670544000000, 56.397221734613034], [1670630400000, 56.4261892270255], [1670716800000, 56.43247521995577], [1670803200000, 56.435726588943616], [1670889600000, 56.44709687302822], [1670976000000, 56.42888105097702], [1671062400000, 56.38693461780846], [1671148800000, 56.35207112573496], [1671235200000, 56.3232578645303], [1671321600000, 56.271515505339075], [1671408000000, 56.23475340193613], [1671494400000, 56.213436627332754], [1671580800000, 56.17423093911407], [1671667200000, 56.13707452449225], [1671753600000, 56.16825503904065], [1671840000000, 56.18402304490373], [1671926400000, 56.18875965044082], [1672012800000, 56.19334888509479], [1672099200000, 56.19594058342654], [1672185600000, 56.2019206464914], [1672272000000, 56.21367965494952], [1672358400000, 56.22300444708891], [1672444800000, 56.23274834720623], [1672531200000, 56.25984298339404], [1672617600000, 56.26045442147096], [1672704000000, 56.26877837861609], [1672790400000, 56.2788248352988], [1672876800000, 56.293253195038254], [1672963200000, 56.3021397510165], [1673049600000, 56.31406942624769], [1673136000000, 56.32409143549712], [1673222400000, 56.345484984148655], [1673308800000, 56.35682802894213], [1673395200000, 56.37449375440683], [1673481600000, 56.38081541022378], [1673568000000, 56.39455390757655], [1673654400000, 56.408367834875946], [1673740800000, 56.41735455049538], [1673827200000, 56.42332711688407], [1673913600000, 56.43827849499598], [1674000000000, 56.4486140167364], [1674086400000, 56.460117612388494], [1674172800000, 56.47914032869785], [1674259200000, 56.49488152015506], [1674345600000, 56.49842582946477], [1674432000000, 56.501501375912746], [1674518400000, 56.51600575137682], [1674604800000, 56.527815736845156], [1674691200000, 56.544256661779045], [1674777600000, 56.559512399891446], [1674864000000, 56.563139351410854], [1674950400000, 56.566554657187], [1675036800000, 56.5722838380725], [1675123200000, 56.60804203840287], [1675209600000, 56.616315903406125], [1675296000000, 56.6348955233232], [1675555200000, 56.66900782287083], [1675641600000, 56.670574186211006], [1675728000000, 56.6845137400727], [1675814400000, 56.697526373131765], [1675900800000, 56.729433202298374], [1675987200000, 56.75067723890474], [1676073600000, 56.78392903534773], [1676160000000, 56.78950025239779], [1676246400000, 56.79623505150766], [1676332800000, 56.802288570712975], [1676419200000, 56.81467632746388], [1676505600000, 56.82160931200497], [1676592000000, 56.82857461157565], [1676678400000, 56.838645450546885], [1676764800000, 56.843726248340886], [1676851200000, 56.850219459623084], [1676937600000, 56.857606835777915], [1677024000000, 56.87083269290337], [1677110400000, 56.88903119773509], [1677196800000, 56.89953693857554], [1677283200000, 56.91718481884791], [1677369600000, 56.92655246308569], [1677456000000, 56.93168326446734], [1677542400000, 56.939497505594105], [1677628800000, 56.94829831518112], [1677715200000, 56.9561268968917], [1677801600000, 56.96203589365027], [1677888000000, 56.97478886273101], [1677974400000, 56.97867908741355], [1678060800000, 56.9857001215077], [1678147200000, 56.998059450455386], [1678233600000, 57.02205080448931], [1678320000000, 57.05646383659304], [1678406400000, 57.06912136042966], [1678492800000, 57.08024455713018], [1678579200000, 57.09858189637934], [1678665600000, 57.10584222787436], [1678752000000, 57.13247083143319], [1678838400000, 57.14043793361899], [1678924800000, 57.14502243636063], [1679011200000, 57.157064589268735], [1679097600000, 57.18624926102349], [1679184000000, 57.19162049942953], [1679270400000, 57.19309811392467], [1679356800000, 57.20756186756798], [1679443200000, 57.23099463824634], [1679529600000, 57.241272220556425], [1679616000000, 57.25379073516124], [1679702400000, 57.26820032821238], [1679788800000, 57.276684478448644], [1679875200000, 57.28106412053955], [1679961600000, 57.29661620295883], [1680048000000, 57.30615368251095], [1680134400000, 57.33345286013613], [1680220800000, 57.34720803507663], [1680307200000, 57.36610431996388], [1680393600000, 57.37677160858833], [1680480000000, 57.37829672914293], [1680566400000, 57.38930576049287], [1680652800000, 57.40314026700107], [1680739200000, 57.412120613736086], [1680825600000, 57.43110088400344], [1680912000000, 57.44075302169121], [1680998400000, 57.45398955706883], [1681084800000, 57.4672199005308], [1681171200000, 57.469427819234085], [1681257600000, 57.477738246625265], [1681430400000, 57.5056568016296], [1681516800000, 57.51577847439916], [1681603200000, 57.52244435352267], [1681689600000, 57.52484082924274], [1681776000000, 57.53780996805041], [1681862400000, 57.547941071575536], [1681948800000, 57.5551953014269], [1682035200000, 57.551991017803736], [1682121600000, 57.56137857091913], [1682208000000, 57.57651848097032], [1682294400000, 57.580599051631374], [1682380800000, 57.59080171702258], [1682467200000, 57.606576022657784], [1682553600000, 57.61678610571583], [1682640000000, 57.62950298237737], [1682726400000, 57.64028024711219], [1682812800000, 57.64081250344455], [1682899200000, 57.64089753932195], [1682985600000, 57.641971700087055], [1683072000000, 57.65933380882476], [1683158400000, 57.670471757438], [1683244800000, 57.68200432787505], [1683331200000, 57.69243322578228], [1683417600000, 57.694997529528145], [1683504000000, 57.699436338656504], [1683590400000, 57.7005017932382], [1683676800000, 57.73417501532093], [1683763200000, 57.70995233000845], [1683849600000, 57.68377130797956], [1683936000000, 57.699479279204816], [1684022400000, 57.70797637053439], [1684108800000, 57.713579936779084], [1684195200000, 57.72428867993011], [1684281600000, 57.693830417278136], [1684368000000, 57.67127537431102], [1684454400000, 57.65493443285523], [1684540800000, 57.63976342685282], [1684627200000, 57.61628760126355], [1684713600000, 57.594538048195375], [1684800000000, 57.58992505375671], [1684886400000, 57.5910660184598], [1684972800000, 57.596585829920855], [1685059200000, 57.60532912023809], [1685145600000, 57.614998102545975], [1685232000000, 57.61407821246537], [1685318400000, 57.61447763140733], [1685404800000, 57.616235405766446], [1685491200000, 57.625532352225385], [1685577600000, 57.64247724824389], [1685664000000, 57.63888762141561], [1685750400000, 57.620591030140524], [1685836800000, 57.60383239249143], [1685923200000, 57.58185752364044], [1686009600000, 57.570294475838004], [1686096000000, 57.55301284256243], [1686182400000, 57.54004000619961], [1686268800000, 57.53617733209527], [1686355200000, 57.52999078246168], [1686441600000, 57.509620357932135], [1686528000000, 57.492857428508074], [1686614400000, 57.47786192172666], [1686700800000, 57.461640608645105], [1686787200000, 57.45879711955705], [1686873600000, 57.44359160824377], [1686960000000, 57.434193113642976], [1687046400000, 57.41523136441459], [1687132800000, 57.39979088593967], [1687219200000, 57.38848300045423], [1687305600000, 57.382363326090655], [1687392000000, 57.37747436287909], [1687478400000, 57.36081461675027], [1687564800000, 57.33906852948728], [1687651200000, 57.30051198680434], [1687737600000, 57.27344034144439], [1687824000000, 57.26244972796229], [1687910400000, 57.25209728530264], [1687996800000, 57.2602557899229], [1688083200000, 57.24654895022374], [1688169600000, 57.23036494759738], [1688256000000, 57.21292203444869], [1688342400000, 57.19404300742749], [1688428800000, 57.17825468094021], [1688515200000, 57.16539272383392], [1688601600000, 57.15726090866327], [1688688000000, 57.150101341876166], [1688774400000, 57.134097924401985], [1688860800000, 57.093273277087796], [1688947200000, 57.0870467117394], [1689033600000, 57.11562287095092], [1689120000000, 57.089138636606826], [1689206400000, 57.100110853087806], [1689292800000, 57.08874865687702], [1689379200000, 57.07659631024982], [1689465600000, 57.05732093802405], [1689552000000, 57.033637034357454], [1689638400000, 57.01986587526998], [1689724800000, 57.00799208832525], [1689811200000, 56.99596016918706], [1689897600000, 56.978722677064255], [1689984000000, 56.969800975754545], [1690070400000, 56.945113883345755], [1690156800000, 56.92910111368926], [1690243200000, 56.91026553698938], [1690329600000, 56.8886122577303], [1690416000000, 56.89340341675771], [1690502400000, 56.90046002727708], [1690588800000, 56.8858396291056], [1690675200000, 56.86425121534246], [1690848000000, 56.81726322774274], [1690934400000, 56.79170112004811], [1691020800000, 56.77383026003756], [1691107200000, 56.7602311728023], [1691193600000, 56.74503357367858], [1691280000000, 56.73189141978086], [1691366400000, 56.71370432045304], [1691452800000, 56.69575148423307], [1691539200000, 56.66311207365489], [1691625600000, 56.65816284501627], [1691712000000, 56.638136413093875], [1691798400000, 56.62319169478939], [1691884800000, 56.604207854607914], [1691971200000, 56.58352080157005], [1692057600000, 56.56798265037314], [1692144000000, 56.550877179669115], [1692230400000, 56.53679040750409], [1692316800000, 56.52603088680146], [1692403200000, 56.512703799457164], [1692489600000, 56.49319871244343], [1692576000000, 56.475737049952244], [1692662400000, 56.460651899510395], [1692748800000, 56.446782038059794], [1692835200000, 56.4338633382469], [1692921600000, 56.42143009239368], [1693008000000, 56.43720864671117], [1693094400000, 56.41891432841904], [1693180800000, 56.399068480001446], [1693267200000, 56.353156487888924], [1693353600000, 56.3379658282975], [1693440000000, 56.32512434634592], [1693526400000, 56.312091764741936], [1693612800000, 56.29893354591277], [1693699200000, 56.279325534356886], [1693785600000, 56.26360689597551], [1693872000000, 56.254635132176354], [1693958400000, 56.244278054704054], [1694044800000, 56.23539870371057], [1694131200000, 56.23594267917764], [1694217600000, 56.24386197976368], [1694304000000, 56.22971069118818], [1694390400000, 56.21228095847357], [1694476800000, 56.20018924929031], [1694563200000, 56.1905697063096], [1694649600000, 56.188396213976645], [1694736000000, 56.1830690159988], [1694822400000, 56.171156081057646], [1694908800000, 56.15692264956274], [1694995200000, 56.14049562879888], [1695081600000, 56.13220380535524], [1695168000000, 56.12026600162111], [1695254400000, 56.11078479197985], [1695340800000, 56.10474740035514], [1695427200000, 56.10861697809894], [1695513600000, 56.11562998861238], [1695600000000, 56.11384577428219], [1695686400000, 56.12478118367296], [1695772800000, 56.123173524723114], [1695859200000, 56.13540460437506], [1695945600000, 56.144302251935606], [1696032000000, 56.148846360426276], [1696118400000, 56.15548780563577], [1696204800000, 56.168844244090856], [1696291200000, 56.177654308681745], [1696377600000, 56.19060046054487], [1696464000000, 56.201262006506845], [1696723200000, 56.21294086811564], [1696809600000, 56.21090132592289], [1696896000000, 56.23565262967711], [1696982400000, 56.42742085142709], [1697068800000, 56.438325530216936], [1697155200000, 56.44693392930592], [1697241600000, 56.45582868376231], [1697328000000, 56.457445929695616], [1697414400000, 56.443269906992064], [1697500800000, 56.447215706985965], [1697587200000, 56.45550860919914], [1697673600000, 56.43626172339285], [1697760000000, 56.4469141531093], [1697846400000, 56.456182558493815], [1697932800000, 56.46678200503735], [1698019200000, 56.46919644083055], [1698105600000, 56.47454688969095], [1698192000000, 56.491202381582504], [1698278400000, 56.49130614293378], [1698364800000, 56.503489450567265], [1698451200000, 56.51246068805421], [1698537600000, 56.517427470917546], [1698624000000, 56.5194003211241], [1698710400000, 56.528012724055934], [1698796800000, 56.53369561536407], [1698883200000, 56.54400854987522], [1698969600000, 56.553395059135084], [1699056000000, 56.56083484641668], [1699142400000, 56.56296567216186], [1699228800000, 56.56450472452952], [1699315200000, 56.57229762157188], [1699401600000, 56.58185191491128], [1699488000000, 56.605588480987], [1699574400000, 56.6236656552125], [1699660800000, 56.62896173013598], [1699747200000, 56.63125906410163], [1699833600000, 56.63202730818057], [1699920000000, 56.639740911785516], [1700006400000, 56.67644165428744], [1700092800000, 56.66356669569031], [1700179200000, 56.66896698897524], [1700265600000, 56.6769413601567], [1700352000000, 56.68099610375978], [1700438400000, 56.68175843795844], [1700524800000, 56.68658310753791], [1700611200000, 56.69420127885502], [1700697600000, 56.70274949951279], [1700784000000, 56.70860362142821], [1700870400000, 56.71672681326433], [1700956800000, 56.71903320576389], [1701043200000, 56.726377255944485], [1701129600000, 56.73057451871549], [1701216000000, 56.73892535573698], [1701302400000, 56.74223163405795], [1701388800000, 56.75174974206399], [1701475200000, 56.76111550794084], [1701561600000, 56.76394911688565], [1701648000000, 56.76827492404516], [1701820800000, 56.76351759459622], [1701907200000, 56.77069792958923], [1701993600000, 56.77913516903635], [1702080000000, 56.79071677495745], [1702166400000, 56.8077606642393], [1702252800000, 56.81015322359508], [1702339200000, 56.82792724511242], [1702425600000, 56.841555267641894], [1702512000000, 56.857331164910896], [1702598400000, 56.88334907194865], [1702684800000, 56.890941487919136], [1702771200000, 56.895738273137056], [1702857600000, 56.894763979204846], [1702944000000, 56.9062928714949], [1703030400000, 56.9153859115371], [1703116800000, 56.922591527358826], [1703203200000, 56.93178802743718], [1703289600000, 56.94516196537073], [1703376000000, 56.944436894072346], [1703462400000, 56.93956765721022], [1703548800000, 56.93625927645505], [1703635200000, 56.93572739470015], [1703721600000, 56.938799029378806], [1703808000000, 56.94426720876056], [1703894400000, 56.946743279385416], [1703980800000, 56.94812476411466], [1704067200000, 56.929640850816156], [1704153600000, 56.91831910205155], [1704240000000, 56.92059073848251], [1704326400000, 56.92688866593741], [1704412800000, 56.946488490470735], [1704499200000, 56.957512475407356], [1704585600000, 56.96375576369874], [1704672000000, 56.97464660440733], [1704758400000, 56.997619960737886], [1704844800000, 57.02175054779368], [1704931200000, 57.032601773452484], [1705017600000, 57.041509691834136], [1705104000000, 57.05187130175501], [1705190400000, 57.05495937761449], [1705276800000, 57.05815288397059], [1705363200000, 57.04681459349851], [1705449600000, 57.053213802745795], [1705536000000, 57.05872487918152], [1705622400000, 57.0699506447245], [1705708800000, 57.0754021793866], [1705795200000, 57.07596880327842], [1705881600000, 57.076155272327156], [1705968000000, 57.086691225836184], [1706054400000, 57.10163212979366], [1706140800000, 57.1109957080461], [1706227200000, 57.126593761822605], [1706313600000, 57.1410145226413], [1706400000000, 57.146818334076464], [1706486400000, 57.145998164765984], [1706572800000, 57.153962570394356], [1706659200000, 57.22892387445743], [1706745600000, 57.30130762117957], [1706832000000, 57.321024004131914], [1706918400000, 57.34025995097384], [1707004800000, 57.346753135620766], [1707091200000, 57.352932083765836], [1707177600000, 57.363313962991846], [1707264000000, 57.37451493052138], [1707350400000, 57.3891504424735], [1707436800000, 57.42023318878052], [1707523200000, 57.435737744005635], [1707609600000, 57.43793434579057], [1707696000000, 57.44270064207344], [1707782400000, 57.454013581648326], [1707868800000, 57.462212886207254], [1707955200000, 57.47085242166426], [1708041600000, 57.48090483493561], [1708128000000, 57.491297040251744], [1708214400000, 57.49344318619472], [1708300800000, 57.49483691376582], [1708387200000, 57.50646626102295], [1708473600000, 57.51870110419206], [1708560000000, 57.53602786997934], [1708646400000, 57.54664953323263], [1708732800000, 57.55617619100845], [1708819200000, 57.56022006209341], [1708905600000, 57.562548335980914], [1708992000000, 57.57040450968726], [1709078400000, 57.575082342152605], [1709164800000, 57.58889837542751], [1709251200000, 57.60216064518634], [1709337600000, 57.616286890450766], [1709424000000, 57.61882632731845], [1709510400000, 57.617220114873], [1709596800000, 57.624407604923974], [1709683200000, 57.65506785026684], [1709769600000, 57.663326905257826], [1709856000000, 57.669816121221], [1709942400000, 57.685073309616996], [1710028800000, 57.68772076605667], [1710115200000, 57.7032056056992], [1710201600000, 57.71988174335673], [1710288000000, 57.7240406115059], [1710374400000, 57.73311125302144], [1710460800000, 57.74551790867686], [1710547200000, 57.75686004492868], [1710633600000, 57.76283293005202], [1710720000000, 57.767621158199866], [1710806400000, 57.77389905326189], [1710892800000, 57.782909907819935], [1710979200000, 57.798366624750294], [1711065600000, 57.82247154744844], [1711152000000, 57.832342048262454], [1711238400000, 57.836621439248944], [1711324800000, 57.82767801450629], [1711411200000, 57.84199869309735], [1711497600000, 57.85698448498473], [1711584000000, 57.864875810571284], [1711670400000, 57.88015322341047], [1711756800000, 57.8893148124772], [1711843200000, 57.891826863450326], [1711929600000, 57.89434379266618], [1712016000000, 57.89908042896773], [1712102400000, 57.90559683593982], [1712188800000, 57.9121221904609], [1712275200000, 57.94384497916356], [1712361600000, 57.955024334312], [1712448000000, 57.957090409013844], [1712534400000, 57.96420602763781], [1712620800000, 57.98845442462844], [1712707200000, 58.005835737572106], [1712793600000, 58.009036152807404], [1712880000000, 58.024095380278496], [1712966400000, 58.03316174995182], [1713052800000, 58.03433683421433], [1713139200000, 58.03540572737516], [1713225600000, 58.10431346458702], [1713312000000, 58.11017213588817], [1713398400000, 58.12216208750124], [1713484800000, 58.13064562609931], [1713571200000, 58.141694421610325], [1713657600000, 58.14583549187235], [1713744000000, 58.14587468374468], [1713830400000, 58.16185282190286], [1713916800000, 58.17342909365952], [1714003200000, 58.18191938687447], [1714089600000, 58.2074679557985], [1714176000000, 58.21472848009935], [1714262400000, 58.21755016290378], [1714348800000, 58.21919885526603], [1714435200000, 58.2262644455047], [1714521600000, 58.23033617764371], [1714608000000, 58.23860309228748], [1714694400000, 58.24008765764973], [1714780800000, 58.245102245102245], [1714867200000, 58.245604172693476], [1714953600000, 58.24419989908108], [1715040000000, 58.24753311676435], [1715126400000, 58.24172787458988], [1715212800000, 58.23878315709893], [1715299200000, 58.257612240072966], [1715385600000, 58.26797850661283], [1715472000000, 58.26620930331702], [1715558400000, 58.268034058951024], [1715644800000, 58.277331746458906], [1715731200000, 58.29194434266767], [1715817600000, 58.29643995185923], [1715904000000, 58.308981321352015], [1715990400000, 58.32110527207156], [1716076800000, 58.322392276008515], [1716163200000, 58.32965484234557], [1716249600000, 58.331883703860285], [1716336000000, 58.33358501868919], [1716422400000, 58.34305283674305], [1716508800000, 58.35233466841838], [1716595200000, 58.360727580558056], [1716681600000, 58.36139811013308], [1716768000000, 58.357769576876784], [1716854400000, 58.36166625548971], [1716940800000, 58.362451204573496], [1717027200000, 58.37016136583539], [1717113600000, 58.37455391017256], [1717200000000, 58.38018674789035], [1717286400000, 58.379344786256496], [1717372800000, 58.37692673511064], [1717459200000, 58.38426441316881], [1717545600000, 58.38977066980243], [1717632000000, 58.39254358029039], [1717718400000, 58.39903407729929], [1717804800000, 58.40810786914676], [1717891200000, 58.417969770017955], [1717977600000, 58.42380069400943], [1718064000000, 58.42689860405124], [1718150400000, 58.433704821581145], [1718236800000, 58.44383105437253], [1718323200000, 58.451741548258454], [1718409600000, 58.45572491623558], [1718496000000, 58.45676666349957], [1718582400000, 58.45625912471735], [1718668800000, 58.46321432670818], [1718755200000, 58.465161577867164], [1718841600000, 58.46944301653828], [1718928000000, 58.4784849136745], [1719014400000, 58.48764038592043], [1719100800000, 58.485320373735995], [1719187200000, 58.48489815529644], [1719273600000, 58.48880956516038], [1719360000000, 58.49527373686235], [1719446400000, 58.50178710233157], [1719532800000, 58.51108077955113], [1719619200000, 58.519611228723434], [1719705600000, 58.520602180030856], [1719792000000, 58.519350155201764], [1719878400000, 58.52514639441178], [1719964800000, 58.52836269966826], [1720051200000, 58.53522611967035], [1720137600000, 58.54176789558257], [1720224000000, 58.54959416515082], [1720310400000, 58.55066439983675], [1720396800000, 58.552924518331864], [1720483200000, 58.55784719133539], [1720569600000, 58.57324398479261], [1720656000000, 58.57428446170226], [1720742400000, 58.57980472020535], [1720828800000, 58.58442257594929], [1720915200000, 58.58623362580527], [1721001600000, 58.5824363602921], [1721088000000, 58.585353824439565], [1721174400000, 58.586669012727135], [1721260800000, 58.5889023835397], [1721347200000, 58.59227596926433], [1721433600000, 58.60219569290385], [1721520000000, 58.598398038787415], [1721606400000, 58.59409703959043], [1721692800000, 58.601328923656126], [1721779200000, 58.60351604638957], [1721865600000, 58.60764165303289], [1721952000000, 58.61217013856219], [1722038400000, 58.61812515760434], [1722124800000, 58.61766616042022], [1722384000000, 58.61849428590221], [1722470400000, 58.61846733371863], [1722556800000, 58.61880489346819], [1722643200000, 58.623467977099565], [1722729600000, 58.624491787364164], [1722816000000, 58.620887130885414], [1722902400000, 58.61937044204502], [1722988800000, 58.61887733286035], [1723075200000, 58.62407546339264], [1723161600000, 58.63986351787307], [1723248000000, 58.64671859800469], [1723334400000, 58.64065347753928], [1723420800000, 58.64218859232212], [1723507200000, 58.644581843681785], [1723593600000, 58.64378617952289], [1723680000000, 58.649128514241134], [1723766400000, 58.652178627668484], [1723852800000, 58.65752641671107], [1723939200000, 58.660700245190235], [1724025600000, 58.66299641337507], [1724112000000, 58.66854701396722], [1724198400000, 58.670583293716575], [1724284800000, 58.67656677552794], [1724371200000, 58.68468112070923], [1724457600000, 58.69079701153076], [1724544000000, 58.6893850462811], [1724630400000, 58.69091123274954], [1724716800000, 58.69668579862787], [1724803200000, 58.698148244161764], [1724889600000, 58.70448961245624], [1724976000000, 58.70366031333847], [1725062400000, 58.710531415068466], [1725148800000, 58.70989776038284], [1725235200000, 58.71421912079039], [1725321600000, 58.71452493827359], [1725408000000, 58.71642243414885], [1725494400000, 58.71999971806494], [1725580800000, 58.73851208924656], [1725667200000, 58.741254342320005], [1725753600000, 58.73916949566277], [1725840000000, 58.75271663812304], [1725926400000, 58.755356023076246], [1726012800000, 58.753316184086046], [1726099200000, 58.76956386259903], [1726185600000, 58.77805303640638], [1726272000000, 58.78650347323763], [1726358400000, 58.7876173436117], [1726444800000, 58.7870206044129], [1726531200000, 58.7898309650312], [1726617600000, 58.79622705924829], [1726704000000, 58.792211295027464], [1726790400000, 58.80534428046139], [1726876800000, 58.855720753650054], [1726963200000, 58.856759953812556], [1727049600000, 58.85878446288356], [1727136000000, 58.85904693831567], [1727222400000, 58.86182497071789], [1727308800000, 58.869076840417044], [1727395200000, 58.87362831911932], [1727481600000, 58.88286843513786], [1727568000000, 58.88562619736327], [1727654400000, 58.887614433223014], [1727740800000, 58.89267404124365], [1727827200000, 58.90102954120837], [1727913600000, 58.908988250002835], [1728000000000, 58.915247436210564], [1728086400000, 58.92379525002765], [1728172800000, 58.92598571660813], [1728259200000, 58.927163369431504], [1728345600000, 58.933784889945684], [1728432000000, 58.94337021797518], [1728518400000, 58.95738377996223], [1728777600000, 58.96773071411376], [1728864000000, 58.9727520600822], [1728950400000, 58.97791862362538], [1729036800000, 58.97625308528367], [1729123200000, 58.98555912089353], [1729209600000, 58.98934814777847], [1729296000000, 58.99952869776926], [1729382400000, 59.00340824138072], [1729468800000, 59.002812051360586], [1729555200000, 59.005034147954895], [1729641600000, 59.008960973316235], [1729728000000, 59.006452331832335], [1729814400000, 59.01764764602262], [1729900800000, 59.02521970182064], [1729987200000, 59.02589294449538], [1730073600000, 59.028246102598736], [1730160000000, 59.035891144671815], [1730246400000, 59.041347679646094], [1730332800000, 59.02792803561603], [1730419200000, 59.04063376754897], [1730505600000, 59.04294508227598], [1730592000000, 59.042237693954256], [1730678400000, 59.04153955725573], [1730764800000, 59.0463947038014], [1730851200000, 59.04977004667163], [1730937600000, 59.057400118225964], [1731024000000, 59.06771841152868], [1731110400000, 59.087141806456685], [1731196800000, 59.0937986713709], [1731283200000, 59.087009553453875], [1731369600000, 59.08615812437071], [1731456000000, 59.089812513753095], [1731542400000, 59.11843228162673], [1731628800000, 59.12652536605756], [1731715200000, 59.135001267053475], [1731801600000, 59.133200634631336], [1731888000000, 59.13687693013053], [1731974400000, 59.138082318378025], [1732060800000, 59.145713429355], [1732147200000, 59.151937378125616], [1732233600000, 59.15896687501026], [1732320000000, 59.169078095974804], [1732406400000, 59.16745022668535], [1732492800000, 59.1692027671693], [1732579200000, 59.17452831379853], [1732665600000, 59.17447410288139], [1732752000000, 59.178844544961194], [1732838400000, 59.17322108039831], [1732924800000, 59.17877536553304], [1733011200000, 59.17915141342306], [1733097600000, 59.181525088706124], [1733184000000, 59.18132343905974], [1733270400000, 59.18249688883861], [1733356800000, 59.1926190275986], [1733443200000, 59.19950332526162], [1733529600000, 59.20617801401359], [1733616000000, 59.20957484520132], [1733702400000, 59.21027479604872], [1733788800000, 59.234645133029964], [1733875200000, 59.23663705559069], [1733961600000, 59.23804995400549], [1734048000000, 59.241803144088124], [1734134400000, 59.24844648472405], [1734220800000, 59.24724170629525], [1734307200000, 59.24580615945692], [1734393600000, 59.25163191399567], [1734480000000, 59.254252485934565], [1734566400000, 59.25784955155709], [1734652800000, 59.26611673025859], [1734739200000, 59.27753668760983], [1734825600000, 59.277660644854656], [1734912000000, 59.276851014873856], [1734998400000, 59.27475472821385], [1735084800000, 59.273391174226106], [1735171200000, 59.26886681465656], [1735257600000, 59.26794040201966], [1735344000000, 59.270077943454936], [1735430400000, 59.271575898203174], [1735516800000, 59.27086381674411], [1735603200000, 59.27281602634362], [1735689600000, 59.273553965112434], [1735776000000, 59.27022865189598], [1735862400000, 59.274669273808115], [1735948800000, 59.27652880123665], [1736035200000, 59.27674370000696], [1736121600000, 59.274651016787786], [1736208000000, 59.28241473939738], [1736294400000, 59.291464007350726], [1736380800000, 59.31416579649024], [1736467200000, 59.32182426373569], [1736553600000, 59.324948243734], [1736640000000, 59.323817319091845], [1736726400000, 59.323198886863956], [1736812800000, 59.32269139502967], [1736899200000, 59.32380023860206], [1737244800000, 59.345027187856836], [1737331200000, 59.34725812814976], [1737417600000, 59.34937808236336], [1737504000000, 59.35118307172165], [1737590400000, 59.356702387957604], [1737676800000, 59.36353800022106], [1737763200000, 59.376137763872485], [1737849600000, 59.37477972255818], [1737936000000, 59.375417607538296], [1738022400000, 59.44774926931409], [1738108800000, 59.513996768328504], [1738195200000, 59.643166890675325], [1738281600000, 59.654590003440866], [1738368000000, 59.65842737651841], [1738454400000, 59.65761286986941], [1738540800000, 59.65984226251832], [1738627200000, 59.66618676725115], [1738713600000, 59.672132643724964], [1738800000000, 59.67721574498482], [1738886400000, 59.685671838296564], [1738972800000, 59.69567641542907], [1739059200000, 59.713829076280135], [1739145600000, 59.713719784497584], [1739232000000, 59.73809298558829], [1739318400000, 59.73748932120399], [1739404800000, 59.74490879109423], [1739491200000, 59.74945866707182], [1739577600000, 59.75367967552961], [1739664000000, 59.750046292420976], [1739750400000, 59.74674571465395], [1739836800000, 59.75601401600016], [1739923200000, 59.76090370603823], [1740009600000, 59.7667924059081], [1740096000000, 59.77667651845173], [1740182400000, 59.782464157669715], [1740268800000, 59.783063071660614], [1740355200000, 59.78123951244848], [1740441600000, 59.78467678667997], [1740528000000, 59.79650609110371], [1740614400000, 59.80403534616452], [1740700800000, 59.813356789641304], [1740787200000, 59.8239452802349], [1740873600000, 59.8250165577041], [1740960000000, 59.8280931973304], [1741046400000, 59.82084378567919], [1741132800000, 59.83101506737461], [1741219200000, 59.850966137946585], [1741305600000, 59.86518443874], [1741392000000, 59.88323088468713], [1741478400000, 59.88121937544185], [1741564800000, 59.88376582275266], [1741651200000, 59.89519496687914], [1741737600000, 59.915584151572446], [1741824000000, 59.92059811849302], [1741910400000, 59.92891025364151], [1741996800000, 59.93430324421241], [1742083200000, 59.93318046356942], [1742169600000, 59.93300247129948], [1742256000000, 59.93447847739978], [1742342400000, 59.939212492193775], [1742428800000, 59.94441370155994], [1742515200000, 59.955210525780636], [1742601600000, 59.96649567087462], [1742688000000, 59.96767912633973], [1742774400000, 59.96634388946025], [1742860800000, 59.96940340453888], [1742947200000, 59.97344233792883], [1743033600000, 59.977238104684375], [1743120000000, 59.98583518976268], [1743206400000, 59.99381048855182], [1743292800000, 59.991555912196745], [1743379200000, 59.99064927506444], [1743465600000, 59.99317169796008], [1743552000000, 59.998519386120186], [1743638400000, 60.012513479088135], [1743724800000, 60.019692075974774], [1743811200000, 60.02854847465871], [1743897600000, 60.02850784678229], [1743984000000, 60.02792288783535], [1744070400000, 60.036914050521816], [1744156800000, 60.051412101927205], [1744243200000, 60.065764636730194], [1744329600000, 60.07273975110042], [1744416000000, 60.07661528436743], [1744502400000, 60.07688502859959], [1744588800000, 60.0760354625079], [1744675200000, 60.08004326828322], [1744761600000, 60.08586302911627], [1744848000000, 60.09581392056702], [1744934400000, 60.1063470924488], [1745020800000, 60.11801616922866], [1745107200000, 60.11819656641648], [1745193600000, 60.11806190786596], [1745280000000, 60.11709830989346], [1745366400000, 60.12766420420973], [1745452800000, 60.13895208392459], [1745539200000, 60.14522952643742], [1745625600000, 60.154218006653814], [1745712000000, 60.153816834347026], [1745798400000, 60.15253049093586], [1745884800000, 60.15200030174769], [1745971200000, 60.16492388883097], [1746057600000, 60.158846646303154], [1746144000000, 60.1641980878391], [1746230400000, 60.16882530926666], [1746316800000, 60.16805840002631], [1746403200000, 60.16434833544013], [1746489600000, 60.16233538516078], [1746576000000, 60.16542593390359], [1746662400000, 60.17673365582177], [1746748800000, 60.18403510977415], [1746835200000, 60.20220686686216], [1746921600000, 60.19101758305375], [1747008000000, 60.1876664661803], [1747094400000, 60.19285770405357], [1747267200000, 60.30827001475271], [1747353600000, 60.31064939321281], [1747440000000, 60.329424753154015], [1747526400000, 60.331482155168246], [1747612800000, 60.33464612008665], [1747699200000, 60.352895211961474], [1747785600000, 60.36278694520452], [1747872000000, 60.37133616266297], [1747958400000, 60.3812064808255], [1748044800000, 60.400170412920886], [1748131200000, 60.400106267899346], [1748217600000, 60.403439427518016], [1748304000000, 60.41707664965714], [1748390400000, 60.42966490510582], [1748476800000, 60.44993907271029], [1748563200000, 60.45575487388134], [1748649600000, 60.45805252681379], [1748736000000, 60.46123909888988], [1748822400000, 60.464342167096255], [1748908800000, 60.475350836567735], [1748995200000, 60.49588883315307], [1749081600000, 60.51076907110975], [1749168000000, 60.52016039915146], [1749254400000, 60.52614313933311], [1749340800000, 60.531140980628216], [1749427200000, 60.53992315157405], [1749513600000, 60.54422893818284], [1749600000000, 60.59563217304195], [1749686400000, 60.82281879364213], [1749772800000, 60.857138961784585], [1749859200000, 60.86249619724586], [1749945600000, 60.862811636797], [1750032000000, 60.86510433882967], [1750118400000, 60.86907993304086], [1750204800000, 60.88093185478556], [1750291200000, 60.89286057005134], [1750377600000, 60.89859383245674], [1750464000000, 60.90120081326844], [1750550400000, 60.90084575037522], [1750636800000, 60.89908090965393], [1750723200000, 60.90106483694021], [1750809600000, 60.92635175087051], [1750896000000, 60.935717550464766], [1750982400000, 60.940544282307286], [1751068800000, 60.9499513944046], [1751155200000, 60.95380447758592], [1751241600000, 60.95204691425846], [1751328000000, 61.1066086806244], [1751414400000, 61.11339707433105], [1751500800000, 61.12805273724794], [1751587200000, 61.13385074362084], [1751673600000, 61.14196046645032], [1751760000000, 61.14874131261673], [1751846400000, 61.14825744463871], [1751932800000, 61.16024655838237], [1752019200000, 61.16978888107677], [1752105600000, 61.18835690812], [1752192000000, 61.21063987534021], [1752278400000, 61.21366081068808], [1752364800000, 61.21195575933059], [1752451200000, 61.211199175149304], [1752537600000, 61.21375354492646], [1752624000000, 61.21707070967104], [1752710400000, 61.22090048686495], [1752796800000, 61.24352289746005], [1752883200000, 61.2487171362821], [1752969600000, 61.24989616055384], [1753056000000, 61.25029861970774], [1753142400000, 61.25455513886844], [1753228800000, 61.254827932144764], [1753315200000, 61.259993660631636], [1753401600000, 61.28539293369133], [1753488000000, 61.29016935380361], [1753574400000, 61.28701715124954], [1753660800000, 61.28876373086172], [1753747200000, 61.301694990674406], [1753833600000, 61.30690800153329], [1753920000000, 61.316050205666826], [1754006400000, 61.335271449196036], [1754092800000, 61.343474160641605], [1754179200000, 61.34160438087288], [1754265600000, 61.34034896884071], [1754352000000, 61.34190662142054], [1754438400000, 61.34241561137134], [1754524800000, 61.346103245524375], [1754611200000, 61.368805089315835], [1754697600000, 61.375520086909376], [1754784000000, 61.363695637256676], [1754870400000, 61.356843924707015], [1754956800000, 61.3548280215538], [1755043200000, 61.36502308801103], [1755129600000, 61.36526853275354], [1755216000000, 61.38405756894686], [1755302400000, 61.38750193812786], [1755388800000, 61.38754858173514], [1755475200000, 61.388268632834006], [1755561600000, 61.40261183408585], [1755648000000, 61.40448572433742], [1755734400000, 61.41101228177159], [1755820800000, 61.4345173367401], [1755907200000, 61.43945152743415], [1755993600000, 61.44052684210326], [1756080000000, 61.439113923408826], [1756166400000, 61.44958824680652], [1756252800000, 61.44768395969661], [1756339200000, 61.459892726826084], [1756425600000, 61.52260553197798], [1756512000000, 61.5357622348955], [1756598400000, 61.53606424709673], [1756684800000, 61.53716142594625], [1756771200000, 61.55780822903271], [1756857600000, 61.5144024029325], [1756944000000, 61.5186823749003], [1757030400000, 61.535396574790916], [1757116800000, 61.53606362611641], [1757203200000, 61.5244706519392], [1757289600000, 61.52131076644448], [1757376000000, 61.5338688350059], [1757462400000, 61.51964083017393], [1757548800000, 61.51914785889365], [1757635200000, 61.53484529358624], [1757721600000, 61.5339959230846], [1757808000000, 61.53386260412098], [1757894400000, 61.53149354278224], [1757980800000, 61.536042392504086], [1758067200000, 61.5357628616183], [1758153600000, 61.554289870723046], [1758240000000, 61.58226119693989], [1758326400000, 61.59294413881262], [1758412800000, 61.59663831385189], [1758499200000, 61.59737209428199], [1758585600000, 61.60049113901663], [1758672000000, 61.60269347606106], [1758758400000, 61.60421604592188], [1758844800000, 61.608706103939205], [1758931200000, 61.611902614693484], [1759017600000, 61.60634837205035], [1759104000000, 61.6009168376119], [1759190400000, 61.60295606156105], [1759276800000, 61.60516487419747], [1759363200000, 61.622675434403675], [1759449600000, 61.62440001973025], [1759536000000, 61.62953007438505], [1759622400000, 61.6267401367035], [1759708800000, 61.625377074865575], [1759795200000, 61.63065134333506], [1759881600000, 61.64106151468709], [1759968000000, 61.64352301763605], [1760054400000, 61.67134378759537], [1760140800000, 61.676631623940324], [1760227200000, 61.6707849928364], [1760313600000, 61.66663018429368], [1760400000000, 61.67503026267698], [1760486400000, 61.67469040828819], [1760572800000, 61.676155026573944], [1760659200000, 61.68499598729271], [1760745600000, 61.69500603853666], [1760832000000, 61.69290820287683], [1760918400000, 61.69161730791861], [1761004800000, 61.695649914563354], [1761091200000, 61.697070548146215], [1761177600000, 61.71697389161282], [1761264000000, 61.71889472905002], [1761350400000, 61.726533543855346], [1761436800000, 61.72309880008715], [1761523200000, 61.717630284182476], [1761609600000, 61.71164934445361], [1761696000000, 61.71638588337534], [1761782400000, 61.71839934060732], [1761868800000, 61.722153800403426], [1761955200000, 61.72593065826067], [1762041600000, 61.72473420096017], [1762128000000, 61.72659308182021], [1762214400000, 61.72736873826089], [1762300800000, 61.72649387268192], [1762387200000, 61.72924150326581], [1762473600000, 61.731842577580586], [1762560000000, 61.739031711184445], [1762646400000, 61.73932930370011], [1762732800000, 61.71213774829836], [1762819200000, 61.71241217942184], [1762905600000, 61.718813887117086], [1762992000000, 61.71772025365729], [1763078400000, 61.7265843230161], [1763164800000, 61.73031585860922], [1763251200000, 61.72751775022085], [1763337600000, 61.72216752093571], [1763424000000, 61.729262174994695], [1763510400000, 61.735354378888], [1763596800000, 61.74328995407053], [1763683200000, 61.74992860267574], [1763769600000, 61.756973283981665], [1763856000000, 61.75571043305747], [1763942400000, 61.753844438180785], [1764028800000, 61.75072297678417], [1764115200000, 61.755288269772436], [1764201600000, 61.77514823177245], [1764288000000, 61.77834322293849], [1764374400000, 61.794065656888655], [1764460800000, 61.781670162220124], [1764547200000, 61.779951528331964], [1764633600000, 61.7846950137475], [1764720000000, 61.78986688952883], [1764806400000, 61.79481322796385], [1764892800000, 61.8000231999371], [1764979200000, 61.80760974290496], [1765065600000, 61.80592377424801], [1765152000000, 61.80358142022967], [1765238400000, 61.799112938260656], [1765324800000, 61.81380698470629], [1765411200000, 61.81565058239175], [1765497600000, 61.817260234827934], [1765584000000, 61.82005129253652], [1765670400000, 61.81910739380741], [1765756800000, 61.81649913483665], [1765843200000, 61.81627580088895], [1765929600000, 61.817491433381925], [1766016000000, 61.82097158332896], [1766102400000, 61.83165687975393], [1766188800000, 61.83847848284161], [1766275200000, 61.83893384171327], [1766361600000, 61.8363440566029], [1766448000000, 61.83201238813623], [1766534400000, 61.82815292544539], [1766620800000, 61.828508224763034], [1766707200000, 61.824373696809765], [1766793600000, 61.82165899174928], [1766880000000, 61.81776995232653], [1766966400000, 61.81255130406302], [1767052800000, 61.78428621111923], [1767139200000, 61.79033646588281], [1767225600000, 61.78913519184112], [1767312000000, 61.788742892257986], [1767398400000, 61.79370593973634], [1767484800000, 61.79201398291143], [1767571200000, 61.780413732383025], [1767657600000, 61.78178518770557], [1767744000000, 61.78329023521493], [1767830400000, 61.79445390265457], [1767916800000, 61.80785677556248], [1768003200000, 61.81616804221943], [1768089600000, 61.82571672631705], [1768176000000, 61.82289866882598], [1768262400000, 61.82293831900647], [1768348800000, 61.823122430252184], [1768435200000, 61.820773485336545], [1768521600000, 61.86141690743404], [1768608000000, 61.863378101834776], [1768694400000, 61.86292573067518], [1768780800000, 61.86229407144286], [1768867200000, 61.86552525837481], [1768953600000, 61.87328938348221], [1769040000000, 61.8811397663967], [1769126400000, 61.88748989495391], [1769212800000, 61.896887254763044], [1769299200000, 61.89463914439043], [1769385600000, 61.892562886485294], [1769472000000, 61.90341111838523], [1769558400000, 61.917872531432195], [1769644800000, 61.91699417342037], [1769731200000, 61.92702926049813], [1769817600000, 61.937436386358655], [1769904000000, 61.93778982645524], [1769990400000, 61.94245316227749], [1770076800000, 61.94695395539432], [1770163200000, 61.95519349318068], [1770249600000, 61.96371732336316], [1770336000000, 61.96891901601693], [1770422400000, 61.98310898437289], [1770508800000, 61.984515831186904], [1770595200000, 62.00632754451165], [1770681600000, 62.007001124748044], [1770768000000, 62.00786097242472], [1770854400000, 62.009107766818076], [1770940800000, 62.01043713226384], [1771027200000, 62.021806986125995], [1771113600000, 62.01085535291244], [1771200000000, 62.00991803754409], [1771286400000, 62.00889281029058], [1771372800000, 62.00930905585511], [1771459200000, 62.01351941690581], [1771545600000, 62.02233361072942], [1771632000000, 62.02858093212783], [1771718400000, 62.030522627398085], [1771804800000, 62.029276685304424], [1771891200000, 62.024083257268934], [1771977600000, 62.023661707617904], [1772064000000, 62.042095881475355], [1772150400000, 62.050509894052816], [1772236800000, 62.05461300523953], [1772409600000, 62.052881880834995], [1772496000000, 62.05633221101744], [1772582400000, 62.05710285850322], [1772668800000, 62.05670568918061], [1772755200000, 62.06343756834719], [1772841600000, 62.069864186008026], [1772928000000, 62.06959326652577], [1773014400000, 62.064928860797664], [1773100800000, 62.0715093677339], [1773187200000, 62.06824282261182], [1773273600000, 62.090079346285364], [1773360000000, 62.09263314717529], [1773446400000, 62.092208191204904], [1773532800000, 62.09033443217773], [1773619200000, 62.090398186495285], [1773705600000, 62.08526633169993], [1773792000000, 62.08815325840358], [1773878400000, 62.09780789864969], [1773964800000, 62.104082856095935], [1774051200000, 62.11772566762447], [1774137600000, 62.139140970886665], [1774224000000, 62.1366513592275], [1774310400000, 62.14151379922206], [1774396800000, 62.15135487345711], [1774483200000, 62.1726836206126], [1774569600000, 62.18860198518864], [1774656000000, 62.19181324530717], [1774742400000, 62.188369094688554], [1774828800000, 62.18639352980199], [1774915200000, 62.19135714526244], [1775001600000, 62.166581202918245], [1775088000000, 62.18043251440311], [1775174400000, 62.19662795815769], [1775260800000, 62.20128983223471], [1775347200000, 62.19995063561827], [1775433600000, 62.20043126695819], [1775520000000, 62.19696618003169], [1775606400000, 62.20317332693567], [1775692800000, 62.21063434748141], [1775779200000, 62.23564758635458], [1775865600000, 62.24397891354398], [1775952000000, 62.23973503882103], [1776038400000, 62.23615205617955], [1776124800000, 62.236397072473395], [1776211200000, 62.24166464580164], [1776297600000, 62.24657192784755]], "14": [[1456963200000, 3.797503445285001e-05], [1457049600000, 3.779886618520991e-05], [1457136000000, 7.555743441709139e-05], [1457222400000, 3.778104373911434e-05], [1457308800000, 3.77835989709259e-05], [1457395200000, 3.778511228790744e-05], [1457481600000, 3.777469284452881e-05], [1457568000000, 7.552938546270811e-05], [1457654400000, 0.00022695842424279105], [1457740800000, 0.0003782355688946633], [1457827200000, 0.00037827105163513335], [1457913600000, 0.0003783503395505122], [1458000000000, 0.0003783961527706356], [1458086400000, 0.0004918398100438986], [1458172800000, 0.0004918277150214021], [1458259200000, 0.0004916973126472492], [1458345600000, 0.000491619215958111], [1458432000000, 0.0004917259543171459], [1458518400000, 0.0004917834337075931], [1458604800000, 0.0004917892009900852], [1458691200000, 0.0004917412064378759], [1458777600000, 0.0004916898737983384], [1458864000000, 0.0004914655123527966], [1458950400000, 0.0004913867463166783], [1459036800000, 0.0004914051351836626], [1459123200000, 0.0004914972859897943], [1459209600000, 0.0004916567736499199], [1459296000000, 0.0004916988004440418], [1459382400000, 0.0004916035995971876], [1459468800000, 0.0004916002533632075], [1459555200000, 0.0004915145681137108], [1459641600000, 0.0005293902332039605], [1459728000000, 0.0005294839347010156], [1459814400000, 0.0005294831336929784], [1459900800000, 0.0005294817319347452], [1459987200000, 0.0004916089908477532], [1460073600000, 0.000491471457984105], [1460160000000, 0.0004914474905368005], [1460246400000, 0.0004914961710557905], [1460332800000, 0.0005293832269462112], [1460419200000, 0.0005301775147928994], [1460505600000, 0.0005301530210959247], [1460592000000, 0.0005301263215291873], [1460678400000, 0.0005679277565604175], [1460764800000, 0.0005678151042603167], [1460851200000, 0.0005678714248234771], [1460937600000, 0.0005678535816039668], [1461024000000, 0.0005680843400734647], [1461110400000, 0.000569962735836331], [1461196800000, 0.000571011787205986], [1461283200000, 0.0005710189604942436], [1461369600000, 0.0005710235254078821], [1461456000000, 0.0005712029190753976], [1461542400000, 0.0005712849340737186], [1461628800000, 0.0005712035716216926], [1461715200000, 0.0005711552872225709], [1461801600000, 0.0005711711636241648], [1461888000000, 0.0005711037493722618], [1461974400000, 0.0005710680914942453], [1462060800000, 0.0005708853060972834], [1462147200000, 0.0005709559286731403], [1462233600000, 0.000571317354983468], [1462320000000, 0.0005715171838071656], [1462406400000, 0.0005715241520391411], [1462492800000, 0.0005715592135345222], [1462579200000, 0.0005715894874785702], [1462665600000, 0.0005716552735770643], [1462752000000, 0.0005719621849107987], [1462838400000, 0.0005725855213734724], [1462924800000, 0.0006489892183802908], [1463011200000, 0.0006489446251734018], [1463097600000, 0.0006488641251803937], [1463184000000, 0.0006487957777897359], [1463270400000, 0.0006488222730763182], [1463356800000, 0.0006488163300200447], [1463443200000, 0.0006489693984206375], [1463529600000, 0.0006489584979588347], [1463616000000, 0.0006488576860437201], [1463702400000, 0.0006487135818873062], [1463788800000, 0.0006485507370779126], [1463875200000, 0.0006486566511535977], [1463961600000, 0.0006486576411679348], [1464048000000, 0.0006486004727915917], [1464134400000, 0.0006484888873799866], [1464220800000, 0.0006482841253903529], [1464307200000, 0.0006479698152790519], [1464393600000, 0.0006474772192757777], [1464480000000, 0.0006473613361537979], [1464566400000, 0.0006470937307656146], [1464652800000, 0.0006470654061325053], [1464739200000, 0.0006470080255636676], [1464825600000, 0.0006469691209249984], [1464912000000, 0.0006849328099939307], [1464998400000, 0.0006847926200660216], [1465084800000, 0.0006848637501617039], [1465171200000, 0.0006848958026160737], [1465257600000, 0.0006848853787244923], [1465344000000, 0.0007229562976723091], [1465430400000, 0.0007238188989876441], [1465516800000, 0.0007236419145584565], [1465603200000, 0.0007235551080515308], [1465689600000, 0.0007235487706144756], [1465776000000, 0.0007235876236049516], [1465862400000, 0.0007236121499811861], [1466035200000, 0.0007234118539789366], [1466208000000, 0.0007230377326754451], [1466294400000, 0.0007230316794427633], [1466467200000, 0.0007229213632774972], [1466553600000, 0.0007227767103084316], [1466640000000, 0.0007226543779923596], [1466726400000, 0.0007225254927909068], [1466812800000, 0.0007224557106131406], [1466899200000, 0.0007224389539083948], [1466985600000, 0.0007224631277634214], [1467072000000, 0.0007224153310221112], [1467158400000, 0.0007222733515726362], [1467244800000, 0.0007223351346090532], [1467331200000, 0.0007203592090152576], [1467417600000, 0.0007201871880215435], [1467504000000, 0.0007201773607319125], [1467676800000, 0.0007202196745820072], [1467763200000, 0.0007201140357426706], [1467849600000, 0.0007200479930936028], [1467936000000, 0.0007200130663423829], [1468022400000, 0.0007199494974373588], [1468108800000, 0.0007204206650013574], [1468195200000, 0.0007207141594538352], [1468281600000, 0.0007207838790236337], [1468368000000, 0.0007206378934919951], [1468454400000, 0.0007205099997307568], [1468540800000, 0.0007201088501377682], [1468627200000, 0.0007191173175561518], [1468713600000, 0.0007190993545515583], [1468800000000, 0.0007192967246634354], [1468886400000, 0.000719379243864263], [1468972800000, 0.000719379243864263], [1469059200000, 0.0007193084341563989], [1469145600000, 0.0009842568122874619], [1469232000000, 0.000984067940050581], [1469318400000, 0.000984284012880492], [1469404800000, 0.000983988612981005], [1469491200000, 0.0010534696021346304], [1469577600000, 0.00109104836203543], [1469664000000, 0.0010909449313569926], [1469750400000, 0.001091299632495441], [1469836800000, 0.00120395121740161], [1469923200000, 0.001204546712133286], [1470009600000, 0.0012047340022618882], [1470096000000, 0.001279959041310678], [1470182400000, 0.0012799339855224408], [1470268800000, 0.0012791057696322984], [1470355200000, 0.0012790629434398368], [1470441600000, 0.0012779985039899865], [1470528000000, 0.0012782050992864607], [1470614400000, 0.0012782940038612], [1470700800000, 0.001354049284384953], [1470787200000, 0.001355393109181433], [1470873600000, 0.0013554783351262044], [1470960000000, 0.0013554155628814932], [1471046400000, 0.0013552879949342346], [1471132800000, 0.0013553027915849248], [1471219200000, 0.0013556391198287073], [1471305600000, 0.0013558658144798936], [1471392000000, 0.0013558867518188656], [1471478400000, 0.0013558173036183375], [1471564800000, 0.001355663623703929], [1471651200000, 0.001355569696992518], [1471737600000, 0.0013556850653214255], [1471824000000, 0.0013557897305706858], [1471910400000, 0.0013556151273092056], [1471996800000, 0.0015813550706903368], [1472083200000, 0.001581549195217395], [1472169600000, 0.0016566028046285481], [1472256000000, 0.0016563309108238965], [1472342400000, 0.0016564936622176006], [1472428800000, 0.0016565167368427394], [1472515200000, 0.001656185646365971], [1472601600000, 0.0016758397167309506], [1472688000000, 0.0016730023886756327], [1472774400000, 0.0017100219180200622], [1472860800000, 0.00170968697489845], [1472947200000, 0.0017098356810740145], [1473033600000, 0.0017097054028920782], [1473120000000, 0.001709547824600393], [1473206400000, 0.0016722637955259884], [1473292800000, 0.001672135789316836], [1473379200000, 0.0016725702200730728], [1473465600000, 0.0016730950697234485], [1473552000000, 0.0016727610929151877], [1473638400000, 0.001672789696507624], [1473724800000, 0.0016725198667484837], [1473811200000, 0.0016720009690174504], [1473897600000, 0.0016720599890535804], [1473984000000, 0.0016717823205676036], [1474070400000, 0.001672687101203517], [1474156800000, 0.0016728095952358384], [1474243200000, 0.0016727921838227613], [1474329600000, 0.0016727455478947938], [1474416000000, 0.001672654770745937], [1474502400000, 0.0016719717711717141], [1474588800000, 0.0016699787912693507], [1474675200000, 0.0016693568042426888], [1474761600000, 0.0016693648548988067], [1474848000000, 0.0016693691898996485], [1474934400000, 0.0016691351320675355], [1475020800000, 0.0016683090242171736], [1475107200000, 0.0016681494661921709], [1475193600000, 0.0016677303079964333], [1475280000000, 0.0016675263691503174], [1475366400000, 0.0016674979452719761], [1475452800000, 0.0016676029948667476], [1475539200000, 0.0016673743744567138], [1475625600000, 0.001667187817228793], [1475712000000, 0.0016669234963609207], [1475798400000, 0.0016665308752620157], [1475884800000, 0.0017033472625172879], [1475971200000, 0.0017034071846752604], [1476057600000, 0.0017039712903063298], [1476144000000, 0.0017049938156909097], [1476230400000, 0.0017417335288521863], [1476316800000, 0.0017413495681453072], [1476403200000, 0.0017778706221324892], [1476662400000, 0.0017777883128196313], [1476748800000, 0.001777744198165146], [1476835200000, 0.0017777975310836788], [1476921600000, 0.001962805938487884], [1477008000000, 0.0019620974599722863], [1477094400000, 0.0019987422729178935], [1477180800000, 0.0019989834798822674], [1477267200000, 0.0019990508210545955], [1477353600000, 0.0019985795281057647], [1477440000000, 0.0019984168097940186], [1477526400000, 0.0019958272426722646], [1477612800000, 0.0020325105607401], [1477699200000, 0.002068418863684548], [1477785600000, 0.001994869491204842], [1477872000000, 0.0019949188677579367], [1477958400000, 0.0019948142218432895], [1478044800000, 0.0019945762301179534], [1478131200000, 0.001994310306558733], [1478217600000, 0.001992067145943266], [1478304000000, 0.0019918320133142904], [1478390400000, 0.00199186727966997], [1478476800000, 0.001992248676907071], [1478563200000, 0.0019556704850210403], [1478649600000, 0.002031810017636111], [1478736000000, 0.0020330357215465563], [1478822400000, 0.002061821508848344], [1478908800000, 0.002061675766878958], [1478995200000, 0.0020620302897520777], [1479081600000, 0.002062300628928038], [1479168000000, 0.0020599853005334626], [1479254400000, 0.0046270386511962], [1479340800000, 0.004591804940126143], [1479427200000, 0.005574217241454688], [1479513600000, 0.007940442311776003], [1479600000000, 0.007941544404526242], [1479686400000, 0.00794192630329561], [1479772800000, 0.007941917623370223], [1479859200000, 0.008414022350703008], [1479945600000, 0.008412468808313703], [1480032000000, 0.009395672528036796], [1480118400000, 0.00939110342189241], [1480204800000, 0.009392358115325053], [1480291200000, 0.009393698648690963], [1480377600000, 0.00953645199579377], [1480464000000, 0.0096076616734727], [1480550400000, 0.009605920740238073], [1480636800000, 0.009603247643748614], [1480723200000, 0.009677094281455741], [1480809600000, 0.00967782660754703], [1480896000000, 0.009679133098996427], [1480982400000, 0.00967853439336329], [1481068800000, 0.009719159958808234], [1481155200000, 0.00971952083854347], [1481241600000, 0.009718788492954423], [1481328000000, 0.009719411156573526], [1481414400000, 0.009729267641221048], [1481500800000, 0.009731806715384018], [1481587200000, 0.00973322931779905], [1481673600000, 0.009731423641673674], [1481760000000, 0.009766849272734163], [1481846400000, 0.009765760224350122], [1481932800000, 0.009764699881220442], [1482019200000, 0.009765436403870757], [1482105600000, 0.009766553853251697], [1482192000000, 0.00976496316641319], [1482278400000, 0.009770627234165113], [1482364800000, 0.009769711851827009], [1482451200000, 0.009768960440448891], [1482537600000, 0.009798650481773053], [1482624000000, 0.00980140316741999], [1482710400000, 0.00980359285277992], [1482796800000, 0.009805915774109612], [1482883200000, 0.009880144009479105], [1482969600000, 0.009879528086659865], [1483056000000, 0.009878775396381306], [1483142400000, 0.009877947209479914], [1483228800000, 0.00987887622861688], [1483315200000, 0.009880641125999321], [1483401600000, 0.009879131919584595], [1483488000000, 0.009875769380741885], [1483574400000, 0.009868476154338597], [1483660800000, 0.009855072252953158], [1483747200000, 0.009854871561204388], [1483833600000, 0.009856914698405689], [1483920000000, 0.009855097339996495], [1484006400000, 0.009866051063913443], [1484092800000, 0.00986218416446193], [1484179200000, 0.009849083689953754], [1484265600000, 0.009846263851531421], [1484352000000, 0.009844700753791664], [1484438400000, 0.009844514788931424], [1484524800000, 0.009844643533086358], [1484611200000, 0.00984305949893379], [1484697600000, 0.009827525120931142], [1484784000000, 0.00981741420902253], [1484870400000, 0.015427622179705724], [1484956800000, 0.01547895933430301], [1485043200000, 0.015477435279978084], [1485129600000, 0.015475489875542186], [1485216000000, 0.015462076535101094], [1485302400000, 0.01557134784271038], [1485388800000, 0.01556340626701106], [1485475200000, 0.01549931817553378], [1485561600000, 0.015531231779446325], [1485648000000, 0.015529955174075523], [1485734400000, 0.015528893379054469], [1485820800000, 0.01552456862968232], [1485907200000, 0.015520223723843244], [1485993600000, 0.015589382213496044], [1486080000000, 0.01558510064378454], [1486166400000, 0.015578603496216287], [1486252800000, 0.01557524385785357], [1486339200000, 0.015574938508037067], [1486425600000, 0.015571156555819874], [1486512000000, 0.015566619507187678], [1486598400000, 0.015563558634890888], [1486684800000, 0.015573965992121533], [1486771200000, 0.015568223839849791], [1486857600000, 0.015565602847815937], [1486944000000, 0.015565913479645662], [1487030400000, 0.015564439500588292], [1487116800000, 0.01552733627457845], [1487203200000, 0.015527381339788081], [1487289600000, 0.015524418858976976], [1487376000000, 0.015556724022265336], [1487462400000, 0.015520354328238813], [1487548800000, 0.015519769031026122], [1487635200000, 0.015517793978805884], [1487721600000, 0.01594877254259319], [1487808000000, 0.01594496378318908], [1487894400000, 0.01593971888132155], [1487980800000, 0.015936433911427475], [1488067200000, 0.015934615925055157], [1488153600000, 0.01593243488884592], [1488240000000, 0.01592257575165414], [1488326400000, 0.0159205708248303], [1488412800000, 0.01591112911158041], [1488499200000, 0.016304597354172366], [1488585600000, 0.016374598768109656], [1488672000000, 0.016374800014169806], [1488758400000, 0.01637606087412015], [1488844800000, 0.016371580670692703], [1488931200000, 0.016331420895041356], [1489017600000, 0.01632890754912129], [1489104000000, 0.016323718109612324], [1489190400000, 0.016314473753548938], [1489276800000, 0.016319233082695908], [1489363200000, 0.016408070891540123], [1489449600000, 0.016477828106621666], [1489536000000, 0.01647619082030474], [1489622400000, 0.016471667647983124], [1489708800000, 0.01650340811628222], [1489795200000, 0.016501042418150137], [1489881600000, 0.01650375975148299], [1489968000000, 0.016505625456658648], [1490054400000, 0.01652606254084053], [1490140800000, 0.016485590292590308], [1490227200000, 0.01648142532522804], [1490313600000, 0.016476422997473254], [1490400000000, 0.016476292024932677], [1490486400000, 0.016477113614395796], [1490572800000, 0.016477851924096364], [1490659200000, 0.016473809893678897], [1490745600000, 0.016471382057318965], [1490832000000, 0.01631755404197005], [1490918400000, 0.01641515403728008], [1491004800000, 0.01641054198790453], [1491091200000, 0.016412051423465916], [1491177600000, 0.016377191982534844], [1491264000000, 0.016372337241297236], [1491350400000, 0.016403359696476556], [1491436800000, 0.016432746283082163], [1491523200000, 0.016465086450711024], [1491609600000, 0.016462441138667787], [1491696000000, 0.016467091760256437], [1491782400000, 0.016484638264993627], [1491868800000, 0.016448976249626202], [1491955200000, 0.01644327017699233], [1492041600000, 0.01643926879862833], [1492128000000, 0.016415655927851755], [1492214400000, 0.016449671384518808], [1492300800000, 0.01645128206605064], [1492387200000, 0.01641694430263629], [1492473600000, 0.016420444028972], [1492560000000, 0.0164151299981101], [1492646400000, 0.016449256921915702], [1492732800000, 0.016446160955014534], [1492819200000, 0.016442119601489072], [1492905600000, 0.0164455217800604], [1492992000000, 0.01644689488382806], [1493078400000, 0.016434828890774918], [1493164800000, 0.016417747980742733], [1493251200000, 0.016413201817016863], [1493337600000, 0.016411722351006162], [1493424000000, 0.016404223028513916], [1493510400000, 0.016403746084368377], [1493596800000, 0.016400855571984323], [1493683200000, 0.016393848396721086], [1493769600000, 0.01638167804303112], [1493856000000, 0.016378267007325063], [1493942400000, 0.01637739246109563], [1494028800000, 0.016374640304331826], [1494115200000, 0.016376494534300155], [1494201600000, 0.01637833157484288], [1494288000000, 0.016376676459226375], [1494374400000, 0.016381948168519702], [1494460800000, 0.0163540332596565], [1494547200000, 0.016347437539165736], [1494633600000, 0.017564020856020192], [1494720000000, 0.01756483934982851], [1494806400000, 0.017565676810904773], [1494892800000, 0.0177378411578116], [1494979200000, 0.017724801509078857], [1495065600000, 0.021265908707673593], [1495152000000, 0.021294688424708424], [1495238400000, 0.02128260799582217], [1495324800000, 0.0212843285813834], [1495411200000, 0.0212850138477796], [1495497600000, 0.022059412397318262], [1495584000000, 0.02204084665429236], [1495670400000, 0.022022893815386045], [1495756800000, 0.022017754089164412], [1495843200000, 0.022011493781307068], [1495929600000, 0.022008910576761874], [1496016000000, 0.022008887024494786], [1496102400000, 0.021989990811961697], [1496188800000, 0.021949805498355013], [1496275200000, 0.02194626300743608], [1496361600000, 0.021932323117238237], [1496448000000, 0.02192202804382555], [1496534400000, 0.021907807252551138], [1496620800000, 0.02189404844413641], [1496707200000, 0.02189358155536837], [1496793600000, 0.02188292634405928], [1496880000000, 0.021866644705361163], [1496966400000, 0.022163866029697457], [1497052800000, 0.0221531283685318], [1497139200000, 0.022149883235439812], [1497225600000, 0.022149436516212078], [1497312000000, 0.02203962391840457], [1497398400000, 0.022027615487641202], [1497484800000, 0.022013364196800184], [1497571200000, 0.02200517669132565], [1497657600000, 0.02200432951960275], [1497744000000, 0.022008115095023484], [1497830400000, 0.02201040883892797], [1497916800000, 0.02201604803809801], [1498003200000, 0.022004158538726084], [1498089600000, 0.021991932526068205], [1498176000000, 0.023281794730059938], [1498262400000, 0.023141882178366407], [1498348800000, 0.02303107094479893], [1498435200000, 0.02303139339930066], [1498521600000, 0.02302711355131634], [1498608000000, 0.023052202569743406], [1498694400000, 0.02304582587287377], [1498780800000, 0.02374192285098884], [1498867200000, 0.02373694293345266], [1498953600000, 0.02374001363564848], [1499040000000, 0.023739905732645308], [1499126400000, 0.023743757647220913], [1499212800000, 0.023726889869491622], [1499299200000, 0.02370016464459003], [1499385600000, 0.02499081987640334], [1499472000000, 0.025015682641099407], [1499558400000, 0.02501813727963423], [1499644800000, 0.025028953869793046], [1499731200000, 0.02500897401292814], [1499817600000, 0.024941724374117517], [1499904000000, 0.02500552103819863], [1499990400000, 0.024995532787255685], [1500076800000, 0.02495409732028445], [1500163200000, 0.024953915192833295], [1500249600000, 0.02495465239177136], [1500336000000, 0.024954175375720214], [1500422400000, 0.024955077385069357], [1500508800000, 0.025092088311639567], [1500595200000, 0.025085079068377685], [1500681600000, 0.025082795807629545], [1500768000000, 0.025084251120453045], [1500854400000, 0.02508518365516142], [1500940800000, 0.024988630519216674], [1501027200000, 0.024972787616817826], [1501113600000, 0.025827775009694045], [1501200000000, 0.02585097397346059], [1501286400000, 0.025830994845542393], [1501372800000, 0.025834251174543178], [1501459200000, 0.025839775428860817], [1501545600000, 0.025975910106770663], [1501632000000, 0.025975389699928984], [1501718400000, 0.025975730653780126], [1501804800000, 0.02597023162200328], [1501891200000, 0.026002306021243156], [1501977600000, 0.0260052065669881], [1502064000000, 0.026008512002254763], [1502150400000, 0.025863250382023906], [1502236800000, 0.025867959354668273], [1502323200000, 0.02587086555739175], [1502409600000, 0.025857761706818312], [1502496000000, 0.025771643388906074], [1502582400000, 0.025772525461064663], [1502668800000, 0.02577479266352874], [1502755200000, 0.025783317681208912], [1502841600000, 0.025772826849558284], [1502928000000, 0.03210294754132999], [1503014400000, 0.03209822192206334], [1503100800000, 0.0320928088600682], [1503187200000, 0.03209605647815628], [1503273600000, 0.032098123486455916], [1503360000000, 0.032095181634196696], [1503446400000, 0.032094613011196996], [1503532800000, 0.032089693076733886], [1503619200000, 0.03208715716643833], [1503705600000, 0.032083135510036706], [1503792000000, 0.03208694950188588], [1503878400000, 0.03209449272814431], [1503964800000, 0.03208406433570149], [1504051200000, 0.032079071164456664], [1504137600000, 0.03201047170590328], [1504224000000, 0.03200335933351475], [1504310400000, 0.031975929117987106], [1504396800000, 0.0319786211714767], [1504483200000, 0.0319799239407414], [1504569600000, 0.03197491971477828], [1504656000000, 0.03196865849735088], [1504742400000, 0.03196054535140314], [1504828800000, 0.03195439815655009], [1504915200000, 0.03196472072097751], [1505001600000, 0.03193407124453965], [1505088000000, 0.03193487322092892], [1505174400000, 0.032099286554335], [1505260800000, 0.032125696622154316], [1505347200000, 0.03211751415188566], [1505433600000, 0.032107441603107266], [1505520000000, 0.03205544813990392], [1505606400000, 0.03212313620649795], [1505692800000, 0.032124745566260424], [1505779200000, 0.03211747210788763], [1505865600000, 0.032106931984729414], [1505952000000, 0.03209712610653066], [1506038400000, 0.03201971359431259], [1506124800000, 0.03201157419535849], [1506211200000, 0.03201183389948419], [1506297600000, 0.0320119529319501], [1506384000000, 0.03200773323058412], [1506470400000, 0.03198163909446369], [1506556800000, 0.032007292800891346], [1506643200000, 0.03192195116683842], [1506729600000, 0.03181029886196552], [1506816000000, 0.03182915591099423], [1506902400000, 0.031827933811369814], [1506988800000, 0.03178944287739872], [1507075200000, 0.03173272782587497], [1507161600000, 0.03171441055831458], [1507248000000, 0.03170771725574237], [1507334400000, 0.03169589117274462], [1507420800000, 0.03169764538485637], [1507507200000, 0.03170114375713905], [1507593600000, 0.03171221816395317], [1507680000000, 0.031744242077697556], [1507766400000, 0.031734540900824865], [1507852800000, 0.031725739367349855], [1507939200000, 0.03172011192572263], [1508025600000, 0.031722728597302095], [1508112000000, 0.03172516483000543], [1508198400000, 0.031723186027311445], [1508284800000, 0.03172867621657337], [1508371200000, 0.031736329475434706], [1508457600000, 0.03172900611403861], [1508544000000, 0.03172356900211602], [1508630400000, 0.03172604792377163], [1508716800000, 0.03172754823191027], [1508803200000, 0.03172170740581151], [1508889600000, 0.031730352980910856], [1508976000000, 0.03169219574654552], [1509062400000, 0.031677041511657886], [1509148800000, 0.03166758277256717], [1509235200000, 0.03167136771094018], [1509321600000, 0.03167335065881239], [1509408000000, 0.03167109202661845], [1509494400000, 0.03169810815515002], [1509580800000, 0.03169309040428937], [1509667200000, 0.031645866032946494], [1509753600000, 0.03163762147960394], [1509840000000, 0.031638986455436856], [1509926400000, 0.03162487681007289], [1510012800000, 0.03158658937032719], [1510099200000, 0.03168169653479773], [1510185600000, 0.03176197376260365], [1510272000000, 0.03166065660256749], [1510358400000, 0.031653238273344264], [1510444800000, 0.03165311131366429], [1510531200000, 0.03165481477420791], [1510617600000, 0.03161171986134952], [1510704000000, 0.03160765346250818], [1510790400000, 0.03160058992221779], [1510876800000, 0.03159327630958472], [1510963200000, 0.03157908089519017], [1511049600000, 0.03158239131450854], [1511136000000, 0.03158313994502664], [1511222400000, 0.03157325244884616], [1511308800000, 0.03152756560152427], [1511395200000, 0.031518638021283255], [1511481600000, 0.031509883600155913], [1511568000000, 0.03152190139042907], [1511654400000, 0.031454011669305046], [1511740800000, 0.03145001912321078], [1511827200000, 0.03146515758217068], [1511913600000, 0.03144988984218478], [1512000000000, 0.03142956634182797], [1512086400000, 0.031420903113229634], [1512172800000, 0.03139457425930921], [1512259200000, 0.031396255331376834], [1512345600000, 0.03136274624578282], [1512432000000, 0.031356353485526366], [1512518400000, 0.03141777967060203], [1512604800000, 0.03140578265204387], [1512691200000, 0.03140191089765935], [1512777600000, 0.03139837392971415], [1512864000000, 0.031411649500504915], [1512950400000, 0.031485601737393454], [1513036800000, 0.03158313978963634], [1513123200000, 0.03164998836397487], [1513209600000, 0.031648778347182445], [1513296000000, 0.03166878899614259], [1513382400000, 0.03176058630839662], [1513468800000, 0.03176359380477019], [1513555200000, 0.03176450144186249], [1513641600000, 0.03176653853719742], [1513728000000, 0.031695131375322844], [1513814400000, 0.03172349601562855], [1513900800000, 0.03148561276881091], [1513987200000, 0.031471627232518555], [1514073600000, 0.031473298989368466], [1514160000000, 0.031508475746774116], [1514246400000, 0.0315131422089484], [1514332800000, 0.03152025965519692], [1514419200000, 0.03146845138373221], [1514505600000, 0.03146464956578452], [1514592000000, 0.031465213513711766], [1514678400000, 0.03146962135871086], [1514764800000, 0.03147648626788482], [1514851200000, 0.03147551434078221], [1514937600000, 0.031466905478793196], [1515024000000, 0.03145321831453218], [1515110400000, 0.031472571438425856], [1515196800000, 0.031463180453441125], [1515283200000, 0.03127910648562156], [1515369600000, 0.03129004578367462], [1515456000000, 0.03123196320934476], [1515542400000, 0.031209411164735225], [1515628800000, 0.03117245271431061], [1515715200000, 0.03116884151490528], [1515801600000, 0.031198679831181953], [1515888000000, 0.031199663574691495], [1515974400000, 0.031202925905001032], [1516060800000, 0.03066129850599173], [1516147200000, 0.030720926590919344], [1516233600000, 0.030712051959750627], [1516320000000, 0.03067050362956398], [1516406400000, 0.030664413301924136], [1516492800000, 0.03063268427847099], [1516579200000, 0.030636564142487877], [1516665600000, 0.03062449104183922], [1516752000000, 0.03068348625373189], [1516838400000, 0.030678840578365715], [1516924800000, 0.030670122299596748], [1517011200000, 0.030673556181466877], [1517097600000, 0.030674094700139192], [1517184000000, 0.0306716765946622], [1517270400000, 0.030716957649367417], [1517356800000, 0.03077878271736563], [1517443200000, 0.0307749897720365], [1517529600000, 0.030694856045429708], [1517616000000, 0.03068718437635001], [1517702400000, 0.030685538769539687], [1517788800000, 0.030683669899319827], [1517875200000, 0.030668169087147222], [1517961600000, 0.030663421482124913], [1518048000000, 0.030625207323723987], [1518134400000, 0.030557970686175263], [1518220800000, 0.03056735188480475], [1518307200000, 0.03057031503305167], [1518393600000, 0.030539129790309], [1518480000000, 0.030568737312650692], [1518566400000, 0.030494687191835346], [1518652800000, 0.03057452308376493], [1518739200000, 0.030568120427808123], [1518825600000, 0.0305984291924231], [1518912000000, 0.030602144333607705], [1518998400000, 0.030607014863097307], [1519084800000, 0.030534290537578845], [1519171200000, 0.03055892708037428], [1519257600000, 0.030551098118343636], [1519344000000, 0.030464791052131096], [1519430400000, 0.030429765987838656], [1519516800000, 0.030398959107953934], [1519603200000, 0.030366754477198363], [1519689600000, 0.03036454952045465], [1519776000000, 0.030354911606167455], [1519862400000, 0.03034909374967012], [1519948800000, 0.030277404349128154], [1520035200000, 0.030273989498421333], [1520121600000, 0.030143756697009402], [1520208000000, 0.030146470949884298], [1520294400000, 0.03014368710720863], [1520380800000, 0.030138329657270476], [1520467200000, 0.030200015759396872], [1520553600000, 0.030189524959914837], [1520640000000, 0.03018670941139871], [1520726400000, 0.03009164273013268], [1520812800000, 0.030093527254748464], [1520899200000, 0.030104144513082777], [1520985600000, 0.030099499781259385], [1521072000000, 0.030087953712665646], [1521158400000, 0.030117931141973753], [1521244800000, 0.02994942204863931], [1521331200000, 0.029908384163312953], [1521417600000, 0.029910610756224566], [1521504000000, 0.029513060846972146], [1521590400000, 0.029506306149660856], [1521676800000, 0.02950263366981482], [1521763200000, 0.029583783479612363], [1521849600000, 0.02958435787134786], [1521936000000, 0.029584679151028304], [1522022400000, 0.029584698622748363], [1522108800000, 0.02957371091187692], [1522195200000, 0.02956756369195269], [1522281600000, 0.029563091056293518], [1522368000000, 0.029560291486175717], [1522454400000, 0.029555179750723918], [1522540800000, 0.02955594737003027], [1522627200000, 0.029528915154351063], [1522713600000, 0.029530022134362916], [1522800000000, 0.029589096220782003], [1522886400000, 0.02958415525238736], [1522972800000, 0.029579692292320978], [1523059200000, 0.02956740909335811], [1523145600000, 0.02956964340981357], [1523232000000, 0.029510419511316652], [1523318400000, 0.02947576513762915], [1523404800000, 0.029193060838729332], [1523491200000, 0.028784079612207532], [1523577600000, 0.02876782314170927], [1523664000000, 0.02875285685436694], [1523750400000, 0.02874592766024813], [1523836800000, 0.028715881483122454], [1523923200000, 0.028676076383860452], [1524009600000, 0.02839762274967941], [1524096000000, 0.028281385838635036], [1524182400000, 0.02812426891089084], [1524268800000, 0.028181907593605546], [1524355200000, 0.028186101414475678], [1524441600000, 0.02809732838870809], [1524528000000, 0.02809079980591811], [1524614400000, 0.027990684901799345], [1524700800000, 0.028016880722148495], [1524787200000, 0.028015794731517926], [1524873600000, 0.028018275858047878], [1524960000000, 0.028017331035639054], [1525046400000, 0.028018178723833415], [1525132800000, 0.02804816594933745], [1525219200000, 0.028099081393147415], [1525305600000, 0.02809027685928031], [1525392000000, 0.02811542879019908], [1525478400000, 0.028145619263441106], [1525564800000, 0.028149864335916677], [1525651200000, 0.02815407522365799], [1525737600000, 0.028150874834094047], [1525824000000, 0.028148738690913628], [1525910400000, 0.02813275892994817], [1525996800000, 0.028148268960173348], [1526083200000, 0.028148774142926502], [1526169600000, 0.02814995297320496], [1526256000000, 0.028090329935411138], [1526342400000, 0.028080726421948803], [1526428800000, 0.028110915030745722], [1526515200000, 0.028136707891874474], [1526601600000, 0.028133077639112408], [1526688000000, 0.028128271209392954], [1526774400000, 0.02813041309857759], [1526860800000, 0.028134627022648375], [1526947200000, 0.028139205341287013], [1527033600000, 0.028135193696961307], [1527120000000, 0.028285864052914386], [1527206400000, 0.028277002650300608], [1527292800000, 0.028270644724788893], [1527379200000, 0.028271569336259655], [1527465600000, 0.028273258686479126], [1527552000000, 0.028296547821165818], [1527638400000, 0.028288605381184245], [1527724800000, 0.02827697104626678], [1527811200000, 0.02828807189444903], [1527897600000, 0.028279849852850515], [1527984000000, 0.028282115992499583], [1528070400000, 0.028286240409785907], [1528156800000, 0.028281165058306332], [1528243200000, 0.02827732642277368], [1528329600000, 0.028273790824212417], [1528416000000, 0.0282655593267395], [1528502400000, 0.02865447448102254], [1528588800000, 0.02866393982081266], [1528675200000, 0.028665903918930813], [1528761600000, 0.02864352194715647], [1528848000000, 0.028634411718256227], [1528934400000, 0.028625397130303938], [1529020800000, 0.028610328579585027], [1529107200000, 0.02873394655423203], [1529193600000, 0.028737435215279782], [1529280000000, 0.028738724521442195], [1529366400000, 0.02873541583534732], [1529452800000, 0.028728197070413877], [1529539200000, 0.028722711072730545], [1529625600000, 0.028712834354843612], [1529712000000, 0.028707408203674678], [1529798400000, 0.02870943264707551], [1529884800000, 0.02871031449391332], [1529971200000, 0.028697964574931765], [1530057600000, 0.0286612203039217], [1530144000000, 0.028650782964839385], [1530230400000, 0.02864252284593359], [1530316800000, 0.028633138461095546], [1530403200000, 0.02863553102949272], [1530489600000, 0.0286391788975262], [1530576000000, 0.02874905329899297], [1530662400000, 0.02873125707534561], [1530748800000, 0.02872576088101502], [1530835200000, 0.02871551053146817], [1530921600000, 0.02871351875580168], [1531008000000, 0.02871520546682519], [1531094400000, 0.028718085894263695], [1531180800000, 0.028725913524685218], [1531267200000, 0.028783759584038733], [1531353600000, 0.028906737801200396], [1531440000000, 0.028941996741761837], [1531526400000, 0.02893706391501306], [1531612800000, 0.028937678168067037], [1531699200000, 0.028939584325172286], [1531785600000, 0.028935672908906005], [1531872000000, 0.028917033692555473], [1531958400000, 0.028907871828670807], [1532044800000, 0.02890132861933022], [1532131200000, 0.02889844550055568], [1532217600000, 0.028900616795903656], [1532304000000, 0.028902725336808727], [1532390400000, 0.028903491335968014], [1532476800000, 0.028902454993857837], [1532563200000, 0.028992663920780818], [1532649600000, 0.02898978094635737], [1532736000000, 0.02898675398848384], [1532822400000, 0.028990955756995937], [1532908800000, 0.028993043540069326], [1532995200000, 0.028994525958206726], [1533081600000, 0.028955224438832788], [1533168000000, 0.028951759325801095], [1533254400000, 0.028883543546537712], [1533340800000, 0.028880241086146303], [1533427200000, 0.02888356154566625], [1533513600000, 0.02888713481691259], [1533600000000, 0.028888467144276855], [1533686400000, 0.02888538857391247], [1533772800000, 0.028902121577850062], [1533859200000, 0.02889596827989501], [1533945600000, 0.028889187372402196], [1534032000000, 0.02888795400364605], [1534118400000, 0.028890447858039757], [1534204800000, 0.028895833170982595], [1534291200000, 0.028894247987454845], [1534377600000, 0.028891663430509473], [1534464000000, 0.028885946628617404], [1534550400000, 0.028899247310218923], [1534636800000, 0.02890121148141936], [1534723200000, 0.02890241894851316], [1534809600000, 0.02890967488622468], [1534896000000, 0.028867973708033613], [1534982400000, 0.02885886985303457], [1535068800000, 0.02885495327800985], [1535155200000, 0.02886386107443385], [1535241600000, 0.028863573173210116], [1535328000000, 0.028863834083450144], [1535414400000, 0.028842661722922318], [1535500800000, 0.028838341166296015], [1535587200000, 0.028810168060350767], [1535673600000, 0.028802138947614634], [1535760000000, 0.028793890471274515], [1535846400000, 0.02879693496122054], [1535932800000, 0.028796334966680524], [1536019200000, 0.028787767623647504], [1536105600000, 0.02877761337866895], [1536192000000, 0.028771175631870635], [1536278400000, 0.028763114629087833], [1536364800000, 0.028754200954602207], [1536451200000, 0.02873549828130655], [1536537600000, 0.028705217608227834], [1536624000000, 0.028584784047215626], [1536710400000, 0.028573407681917365], [1536796800000, 0.028564424369658278], [1536883200000, 0.02855629391225553], [1536969600000, 0.028550285116618952], [1537056000000, 0.028549782292461003], [1537142400000, 0.028547974036173745], [1537228800000, 0.028506711585584685], [1537315200000, 0.028497786867429407], [1537401600000, 0.02845976785842716], [1537488000000, 0.028454243293038587], [1537574400000, 0.02844859798089007], [1537660800000, 0.028447922098358225], [1537747200000, 0.02844671963351246], [1537833600000, 0.02844017368864426], [1537920000000, 0.028433420309171814], [1538006400000, 0.028397423326957015], [1538092800000, 0.02839082295162216], [1538179200000, 0.028386692712972627], [1538265600000, 0.028387777659281327], [1538352000000, 0.028390691675547107], [1538438400000, 0.028384479329719475], [1538524800000, 0.028375917749891396], [1538611200000, 0.028092916087815008], [1538697600000, 0.02808500023866091], [1538784000000, 0.028077322236223258], [1538870400000, 0.028078886893810086], [1538956800000, 0.028018224777593796], [1539043200000, 0.02798310177752726], [1539129600000, 0.0279879956438486], [1539216000000, 0.028019846672935722], [1539302400000, 0.028010118116513476], [1539388800000, 0.027994857560011285], [1539475200000, 0.027994719765164294], [1539561600000, 0.027996399232344888], [1539648000000, 0.02799185221778522], [1539734400000, 0.027984130845185334], [1539820800000, 0.027979080256915596], [1539907200000, 0.028001217176948635], [1539993600000, 0.027995985295807855], [1540080000000, 0.0280021122998433], [1540166400000, 0.028002043442204215], [1540252800000, 0.027964231596693093], [1540512000000, 0.027925186277870336], [1540598400000, 0.02791924894152298], [1540684800000, 0.027920962199312713], [1540771200000, 0.02792318974881403], [1540857600000, 0.02787878341773643], [1540944000000, 0.027871688435610265], [1541030400000, 0.027867407549338957], [1541116800000, 0.027858491124051806], [1541203200000, 0.027851295529514715], [1541289600000, 0.027854291108291296], [1541376000000, 0.027857620285005824], [1541462400000, 0.027914225193338946], [1541548800000, 0.02796997990940545], [1541635200000, 0.027962124643697295], [1541721600000, 0.027965310762601465], [1541808000000, 0.02800622946887244], [1541894400000, 0.028008867122621166], [1541980800000, 0.028009494390278097], [1542067200000, 0.028004958073847817], [1542153600000, 0.027999143772076546], [1542240000000, 0.027931333682858255], [1542326400000, 0.027923354529744347], [1542412800000, 0.02791001761302868], [1542499200000, 0.027911881790882713], [1542585600000, 0.027912129796612183], [1542672000000, 0.027902298463321495], [1542758400000, 0.027897154735197514], [1542844800000, 0.027888068131376984], [1542931200000, 0.027991675306355886], [1543017600000, 0.027917373137249204], [1543104000000, 0.02791606711841977], [1543190400000, 0.027914769756655366], [1543276800000, 0.027878467002227222], [1543363200000, 0.027930562299669264], [1543449600000, 0.027915966222291724], [1543536000000, 0.027909462193213483], [1543622400000, 0.027905789565921473], [1543708800000, 0.027907970870673728], [1543795200000, 0.027896429165503046], [1543881600000, 0.02788910024392283], [1543968000000, 0.027877803717081165], [1544054400000, 0.027899420606786483], [1544140800000, 0.0278645708688411], [1544227200000, 0.027853811980064716], [1544313600000, 0.027856137981143163], [1544400000000, 0.027873059864257588], [1544486400000, 0.02785049682479933], [1544572800000, 0.02784611377440195], [1544659200000, 0.027840687838803335], [1544745600000, 0.027870314608283337], [1544832000000, 0.02786433301353371], [1544918400000, 0.027865131543847187], [1545004800000, 0.027867000623501274], [1545091200000, 0.027857954909126376], [1545177600000, 0.027852199287666288], [1545264000000, 0.027843239515223002], [1545350400000, 0.027842798463223743], [1545436800000, 0.027837311926826248], [1545523200000, 0.02783768497669584], [1545609600000, 0.02784142450618025], [1545696000000, 0.0279315059772509], [1545782400000, 0.02796613964608515], [1545868800000, 0.027995009029075816], [1545955200000, 0.028050636118985867], [1546041600000, 0.028049781814726473], [1546128000000, 0.02801867749405821], [1546214400000, 0.02790003502733655], [1546300800000, 0.027866902799329366], [1546387200000, 0.027871605413610053], [1546473600000, 0.027868846467326746], [1546560000000, 0.027828353255673757], [1546646400000, 0.027819713645660854], [1546732800000, 0.02781813029902664], [1546819200000, 0.027818113365812146], [1546905600000, 0.027816860365143463], [1546992000000, 0.027858146924780263], [1547078400000, 0.027856917131303807], [1547164800000, 0.027855941855059598], [1547251200000, 0.027848286189076164], [1547337600000, 0.027846548777871277], [1547424000000, 0.027846955566910758], [1547510400000, 0.027871239740736617], [1547596800000, 0.027832047736068236], [1547683200000, 0.027833563201048364], [1547769600000, 0.027760804414058923], [1547856000000, 0.027752333925787527], [1547942400000, 0.028630561425899013], [1548028800000, 0.029084984565851256], [1548115200000, 0.029072455288594895], [1548201600000, 0.029057497788872885], [1548288000000, 0.029066334826010735], [1548374400000, 0.029723753728711725], [1548460800000, 0.029744901911420103], [1548547200000, 0.029745946017916563], [1548633600000, 0.029743227893640877], [1548720000000, 0.029800812578907866], [1548806400000, 0.02981590419680797], [1548892800000, 0.03011462340663649], [1548979200000, 0.030158130341259227], [1549065600000, 0.030148335257963503], [1549152000000, 0.03023467738933397], [1549238400000, 0.030142413826288905], [1549324800000, 0.0301539423784474], [1549411200000, 0.030116778791504588], [1549497600000, 0.030111084835640893], [1549584000000, 0.030132431735549567], [1549670400000, 0.030137982434206793], [1549756800000, 0.030149927918108204], [1549843200000, 0.0301158781663206], [1549929600000, 0.030140540083445203], [1550016000000, 0.030177642902327245], [1550102400000, 0.030161837297136708], [1550188800000, 0.03015217786038575], [1550275200000, 0.03015091165722462], [1550361600000, 0.029580587158036777], [1550448000000, 0.029522378083456768], [1550534400000, 0.02951796290404789], [1550620800000, 0.02943574360955128], [1550707200000, 0.029432302991852344], [1550793600000, 0.029422535313065414], [1550880000000, 0.029429714191387724], [1550966400000, 0.029431221314349543], [1551052800000, 0.029439211643825913], [1552262400000, 0.02949806383248708], [1552348800000, 0.029502277629965653], [1552435200000, 0.029516089578473532], [1552521600000, 0.0294912090042884], [1552608000000, 0.02948276235150425], [1552694400000, 0.02947490501779461], [1552780800000, 0.029474710187883998], [1552867200000, 0.02947792521080773], [1552953600000, 0.029468919602118518], [1553040000000, 0.029463148988927445], [1553126400000, 0.029464007357291787], [1553212800000, 0.02942646027307755], [1553299200000, 0.029452560661466683], [1553385600000, 0.029454665336753], [1553472000000, 0.029455708942765245], [1553558400000, 0.02944763618931378], [1553644800000, 0.0294442598550478], [1553731200000, 0.029436122713524415], [1553817600000, 0.02942852857357132], [1553904000000, 0.02942047070953718], [1553990400000, 0.029421767789372534], [1554076800000, 0.029423470931800234], [1554163200000, 0.029419482534993737], [1554249600000, 0.029413396137880167], [1554336000000, 0.02943285995983104], [1554422400000, 0.029424772662168853], [1554508800000, 0.029421387371214018], [1554595200000, 0.02942547802917617], [1554681600000, 0.02942718868461665], [1554768000000, 0.02943183667548523], [1554854400000, 0.029436000828524503], [1554940800000, 0.029432083668640294], [1555286400000, 0.02939816472741668], [1555372800000, 0.02942771779358044], [1555459200000, 0.029604805806856812], [1555545600000, 0.02960172792596452], [1555632000000, 0.029567629586802115], [1555718400000, 0.029566433859707718], [1555804800000, 0.02957073007046642], [1555891200000, 0.02957867913666219], [1555977600000, 0.029583697134877383], [1556064000000, 0.029573857788396798], [1556150400000, 0.02955174759514046], [1556236800000, 0.029556667948353987], [1556323200000, 0.029648878139213623], [1556409600000, 0.029706048013486728], [1556496000000, 0.029709040272088042], [1556582400000, 0.02970621720250767], [1556668800000, 0.02970280708011815], [1556755200000, 0.029697920306484934], [1556841600000, 0.029693791390778084], [1556928000000, 0.0296914426925195], [1557014400000, 0.02969357785740011], [1557100800000, 0.029695321803198227], [1557187200000, 0.029722436784391886], [1557273600000, 0.029721670933164593], [1557360000000, 0.0297174149443847], [1557446400000, 0.029722463500844787], [1557532800000, 0.029729527234584552], [1557619200000, 0.029699762671624018], [1557705600000, 0.029731139982419066], [1557792000000, 0.029684167645155878], [1557878400000, 0.029666617272197948], [1557964800000, 0.029664175195241758], [1558051200000, 0.029653390465731785], [1558137600000, 0.02961432280269951], [1558224000000, 0.029616032624303575], [1558310400000, 0.029616519915314703], [1558396800000, 0.029613862159137715], [1558483200000, 0.03032488901808368], [1558656000000, 0.030308156839630396], [1558742400000, 0.030304859715995048], [1558828800000, 0.030307622367025305], [1558915200000, 0.030324843673038372], [1559001600000, 0.0303710388482727], [1559088000000, 0.030412822573872563], [1559174400000, 0.03038894250076422], [1559260800000, 0.03026434743470855], [1559347200000, 0.030261511386415925], [1559433600000, 0.030270563310106996], [1559520000000, 0.031288877848877704], [1559606400000, 0.03128911138923655], [1559692800000, 0.03125430978125565], [1559779200000, 0.031246959614125415], [1559865600000, 0.031241328069751412], [1559952000000, 0.03126533619932249], [1560038400000, 0.031286281114997684], [1560124800000, 0.031290353882556673], [1560211200000, 0.031292736382583564], [1560297600000, 0.0313183222335905], [1560384000000, 0.03133374315879941], [1560470400000, 0.031316454261572924], [1560556800000, 0.03131133667201643], [1560643200000, 0.03131254120954084], [1560729600000, 0.03131479179540526], [1560816000000, 0.031340259799124144], [1560902400000, 0.0313355970892182], [1560988800000, 0.03133098246627597], [1561075200000, 0.03132437116548418], [1561161600000, 0.03140033545477306], [1561248000000, 0.031401207945611076], [1561334400000, 0.03140498929959404], [1561420800000, 0.03143001488743006], [1561507200000, 0.03143361173394017], [1561593600000, 0.03142403448757914], [1561680000000, 0.03141582336184548], [1561766400000, 0.031410110950544], [1561852800000, 0.03141118011087071], [1561939200000, 0.0314197547825526], [1562025600000, 0.03144911425794725], [1562112000000, 0.03141539180995958], [1562198400000, 0.03143523803610067], [1562284800000, 0.031429523993441885], [1562371200000, 0.031425781436525295], [1562457600000, 0.03142822009424288], [1562544000000, 0.031430856146075575], [1562630400000, 0.031425687649555535], [1562716800000, 0.03143912364562465], [1562803200000, 0.031464565048659625], [1562889600000, 0.031432282237417314], [1562976000000, 0.03145804767893929], [1563062400000, 0.03145862042309158], [1563148800000, 0.03146325008806128], [1563235200000, 0.03142720706739092], [1563321600000, 0.03145127961052931], [1563408000000, 0.03147694917651229], [1563494400000, 0.03147280809045076], [1563580800000, 0.03146782333039336], [1563667200000, 0.03144122206720367], [1563753600000, 0.031443370013287356], [1563840000000, 0.031470761425377906], [1563926400000, 0.031468358341978434], [1564012800000, 0.03146685660120964], [1564099200000, 0.03146574915922325], [1564185600000, 0.03146624655996378], [1564272000000, 0.03143948704120422], [1564358400000, 0.03144277906435955], [1564444800000, 0.03143672077421425], [1564531200000, 0.03143510812454387], [1564617600000, 0.0314321457807414], [1564704000000, 0.03142552939643603], [1564790400000, 0.031423861682536115], [1564876800000, 0.031426419540911896], [1564963200000, 0.03142995250618087], [1565049600000, 0.03142776890869309], [1565136000000, 0.031431433401593815], [1565222400000, 0.03140309193709957], [1565308800000, 0.031421102149615174], [1565395200000, 0.03153753384242929], [1565481600000, 0.03153891714395263], [1565568000000, 0.03153962295678743], [1565654400000, 0.031501446650241766], [1565740800000, 0.031464754404916494], [1565827200000, 0.03148577057845562], [1565913600000, 0.03147743640127054], [1566000000000, 0.03147378689563846], [1566086400000, 0.03147659196738834], [1566172800000, 0.03147494076094246], [1566259200000, 0.03146896596732651], [1566345600000, 0.03143656146592709], [1566432000000, 0.03143434155631872], [1566518400000, 0.031426251375457015], [1566604800000, 0.03142191772580371], [1566691200000, 0.03142548377372698], [1566777600000, 0.03145504609236584], [1566864000000, 0.031448947725952206], [1566950400000, 0.03144625058552264], [1567036800000, 0.031439285113528274], [1567123200000, 0.03143453089171965], [1567209600000, 0.03142655115028319], [1567296000000, 0.03139730506960827], [1567382400000, 0.03139764145679104], [1567468800000, 0.031386227009588714], [1567555200000, 0.031345324059796405], [1567641600000, 0.03136899963814149], [1567728000000, 0.03135709339063805], [1567814400000, 0.03096322062661595], [1567900800000, 0.030964297155028905], [1567987200000, 0.03097911852812916], [1568073600000, 0.03098171603027288], [1568160000000, 0.03097988299593902], [1568246400000, 0.031003088121596308], [1568332800000, 0.03099678590374354], [1568419200000, 0.030989326063865345], [1568505600000, 0.030990163965600028], [1568592000000, 0.03099019158950565], [1568678400000, 0.030983351572813553], [1568764800000, 0.030977977420232453], [1568851200000, 0.030972283221485677], [1568937600000, 0.030965322401555216], [1569024000000, 0.03096183856918902], [1569110400000, 0.030961369828367738], [1569196800000, 0.030961130867920943], [1569283200000, 0.030953816786643624], [1569369600000, 0.03091932163839171], [1569456000000, 0.030913542653420324], [1569542400000, 0.030901450470194335], [1569628800000, 0.03089438656111974], [1569715200000, 0.030893159181301633], [1569801600000, 0.030894716321571893], [1569888000000, 0.03091857210148762], [1569974400000, 0.030910334542876755], [1570060800000, 0.030904793383825978], [1570147200000, 0.030897103166997508], [1570233600000, 0.03090990400148415], [1570320000000, 0.030917234001368893], [1570406400000, 0.030918370462551272], [1570492800000, 0.030884478711791202], [1570579200000, 0.030879966429149742], [1570665600000, 0.030863502085435868], [1570752000000, 0.03082888191945362], [1570838400000, 0.03082221214572979], [1570924800000, 0.030824322405814654], [1571011200000, 0.03076595672788934], [1571097600000, 0.030701972749924727], [1571184000000, 0.0306983974310538], [1571270400000, 0.030635194386826513], [1571356800000, 0.030626837165933476], [1571443200000, 0.030621086853129538], [1571529600000, 0.03062311826269186], [1571616000000, 0.030624415241007334], [1571702400000, 0.030595903347748653], [1571788800000, 0.03065583039832142], [1571875200000, 0.030654532013401507], [1571961600000, 0.03058895433747227], [1572048000000, 0.03058601984982353], [1572134400000, 0.030681287465006007], [1572220800000, 0.03068096944755894], [1572307200000, 0.030675981979341085], [1572393600000, 0.030642933147482218], [1572480000000, 0.030632902400909223], [1572566400000, 0.030685457489988757], [1572652800000, 0.030645239058007947], [1572739200000, 0.030620024430933503], [1572825600000, 0.03062040490530011], [1572912000000, 0.03061751534869356], [1572998400000, 0.030613720803457846], [1573084800000, 0.0306014651449312], [1573171200000, 0.030582060829048643], [1573257600000, 0.030604577912602196], [1573344000000, 0.030549295857953164], [1573430400000, 0.030554925362274044], [1573516800000, 0.03054689288124326], [1573603200000, 0.030547967850407816], [1573689600000, 0.030539307014934992], [1573776000000, 0.03056115482150985], [1573862400000, 0.030528638996036302], [1573948800000, 0.03052787212456554], [1574035200000, 0.03053015480827772], [1574121600000, 0.03016589490062046], [1574208000000, 0.03004944923402994], [1574294400000, 0.030043191814291773], [1574640000000, 0.030464800756660634], [1574726400000, 0.030464045341834927], [1574812800000, 0.030449340205285204], [1574899200000, 0.0303662911761749], [1574985600000, 0.030356061869780158], [1575072000000, 0.030343479348316334], [1575158400000, 0.030348423473061794], [1575244800000, 0.0303465189449193], [1575331200000, 0.030339850509959868], [1575417600000, 0.030330228460237366], [1575504000000, 0.0303274332244392], [1575590400000, 0.030289917784508874], [1575676800000, 0.03028712726450728], [1575763200000, 0.030288197051654475], [1575849600000, 0.030289240166888116], [1575936000000, 0.030305707722212406], [1576022400000, 0.03031137648703224], [1576108800000, 0.03028118792982423], [1576195200000, 0.0302740181485082], [1576281600000, 0.030300433658393088], [1576368000000, 0.030304672397361697], [1576454400000, 0.030160501583279063], [1576540800000, 0.030132752003916373], [1576627200000, 0.030133302306537865], [1576713600000, 0.03015831643554617], [1576800000000, 0.03015444434988461], [1576886400000, 0.03018065699609713], [1576972800000, 0.03018331431048353], [1577059200000, 0.030127471895751292], [1577145600000, 0.03012613219629516], [1577232000000, 0.030154391071237685], [1577318400000, 0.030159870878052802], [1577404800000, 0.030162136209732886], [1577491200000, 0.030158955958205107], [1577577600000, 0.03013263662043187], [1577664000000, 0.03013403903344849], [1577750400000, 0.030127542876529495], [1577836800000, 0.030069040991966174], [1577923200000, 0.030074178063287733], [1578009600000, 0.029982940943620293], [1578096000000, 0.030005694898325157], [1578182400000, 0.029978349624122148], [1578268800000, 0.029976866575263727], [1578355200000, 0.03023197076536046], [1578441600000, 0.030230600314374693], [1578528000000, 0.030246278927237816], [1578614400000, 0.03022835667339586], [1578700800000, 0.030225694019937764], [1578787200000, 0.030226958499210886], [1578873600000, 0.03022278255797855], [1578960000000, 0.030249102983026924], [1579046400000, 0.03027217274691698], [1579132800000, 0.03032637956320003], [1579219200000, 0.030290301186855835], [1579305600000, 0.03028464921458572], [1579392000000, 0.03028106656449382], [1579478400000, 0.03028200224952017], [1579564800000, 0.03027885679513161], [1579651200000, 0.030267714849299725], [1579737600000, 0.030260469416634614], [1579824000000, 0.030249527736964925], [1579910400000, 0.030240229085164008], [1579996800000, 0.030236043891334774], [1580083200000, 0.030262697846059824], [1580169600000, 0.030257372737637147], [1580256000000, 0.03022180869154547], [1580342400000, 0.030216324214992228], [1580428800000, 0.0302079150021489], [1580515200000, 0.03019973204708106], [1580601600000, 0.03013930109103096], [1580688000000, 0.030136002281767806], [1580860800000, 0.030110140960610248], [1580947200000, 0.030155372104665863], [1581033600000, 0.030146546855424557], [1581120000000, 0.03010992764813292], [1581206400000, 0.03012849538998783], [1581292800000, 0.030134539263160585], [1581379200000, 0.03013276036055933], [1581465600000, 0.030070127413355303], [1581552000000, 0.0300619263940778], [1581638400000, 0.030118757733343313], [1581724800000, 0.030116830406139838], [1581811200000, 0.0300893757203103], [1581897600000, 0.03006419468914826], [1581984000000, 0.0300585378282589], [1582070400000, 0.030164531675105695], [1582156800000, 0.030151181190121088], [1582243200000, 0.030139432991655363], [1582329600000, 0.030081630073202536], [1582416000000, 0.030113597620879465], [1582502400000, 0.030073164381437718], [1582588800000, 0.030066409327840264], [1582675200000, 0.030088132790128987], [1582761600000, 0.03011297041649162], [1582848000000, 0.030101230731193966], [1582934400000, 0.030098565496524055], [1583020800000, 0.030104943494774748], [1583107200000, 0.030103526905830905], [1583193600000, 0.030099207572609952], [1583280000000, 0.030148472462788397], [1583366400000, 0.03014755651425305], [1583452800000, 0.030140503813708322], [1583539200000, 0.03013129888671858], [1583625600000, 0.030098006817154757], [1583712000000, 0.030100994529852244], [1583798400000, 0.03010252376522718], [1583884800000, 0.030146314788286402], [1583971200000, 0.030120253138670606], [1584057600000, 0.030117112040622757], [1584144000000, 0.03011831737052775], [1584230400000, 0.030120288336758262], [1584316800000, 0.030126079542200472], [1584403200000, 0.030119566792403442], [1584489600000, 0.030082715785802887], [1584576000000, 0.030079131478219934], [1584662400000, 0.03004717406327935], [1584748800000, 0.029945715736138297], [1584835200000, 0.02992183576586776], [1584921600000, 0.02989242808756703], [1585008000000, 0.029886004573579195], [1585094400000, 0.02984301234900354], [1585180800000, 0.029805069600518833], [1585267200000, 0.029767010521269288], [1585353600000, 0.02976025811636785], [1585440000000, 0.029760812755565885], [1585526400000, 0.0297632482129674], [1585612800000, 0.029729632144575115], [1585699200000, 0.029729900505291836], [1585785600000, 0.029607719550556563], [1585872000000, 0.02959352981264415], [1585958400000, 0.029590275070265994], [1586044800000, 0.02958041189196547], [1586131200000, 0.029584292689596187], [1586217600000, 0.029581831577863486], [1586304000000, 0.0295995799069445], [1586390400000, 0.029597626375032163], [1586476800000, 0.029596387263784923], [1586563200000, 0.029557509263968613], [1586649600000, 0.02955986322822772], [1586736000000, 0.02956140983217723], [1586822400000, 0.02950270073245178], [1586908800000, 0.02945437155108171], [1586995200000, 0.029793513833096558], [1587081600000, 0.0298113590557803], [1587168000000, 0.029814584029997877], [1587254400000, 0.029865425811382726], [1587340800000, 0.02983141337699717], [1587427200000, 0.02982609560176684], [1587513600000, 0.02981641606678877], [1587600000000, 0.029808797853766555], [1587686400000, 0.029798956949629335], [1587772800000, 0.02979482398179302], [1587859200000, 0.029788260183228193], [1587945600000, 0.02976416244283862], [1588032000000, 0.02976311973083485], [1588118400000, 0.02982899204096399], [1588204800000, 0.029824702490637473], [1588291200000, 0.029801718845207964], [1588377600000, 0.02979357187070688], [1588464000000, 0.029790489927867137], [1588550400000, 0.02979104084291019], [1588636800000, 0.029790205870259753], [1588723200000, 0.029775739536862945], [1588809600000, 0.02976281635995555], [1588896000000, 0.02974980128288075], [1588982400000, 0.029750222332365437], [1589068800000, 0.0297754640925248], [1589155200000, 0.029774637790085913], [1589241600000, 0.02977091139165137], [1589328000000, 0.029764416091510267], [1589414400000, 0.029757089698846693], [1589500800000, 0.029749491947996736], [1589587200000, 0.029743109055852653], [1589673600000, 0.02968317827145151], [1589760000000, 0.02965261685065533], [1589846400000, 0.029644588231762376], [1589932800000, 0.029641217165930208], [1590019200000, 0.029658634312212523], [1590105600000, 0.029656580832790255], [1590192000000, 0.029622818165508193], [1590278400000, 0.029651627983983506], [1590364800000, 0.029650653006599286], [1590451200000, 0.029632909363653447], [1590537600000, 0.029710163094675137], [1590624000000, 0.029551814757934346], [1590710400000, 0.029595133961164737], [1590796800000, 0.029585356054579803], [1590883200000, 0.029585602977900305], [1590969600000, 0.02958508359225078], [1591056000000, 0.02958636080279194], [1591142400000, 0.029584811134940124], [1591228800000, 0.02957401905165212], [1591315200000, 0.029559350027848475], [1591401600000, 0.029595073311019224], [1591488000000, 0.029591655268133437], [1591574400000, 0.029589266507937965], [1591660800000, 0.029547446933877525], [1591747200000, 0.029572033190799388], [1591833600000, 0.029502702786554695], [1591920000000, 0.02951593013223309], [1592006400000, 0.029509431535822382], [1592092800000, 0.0295396635291659], [1592179200000, 0.029508338832658153], [1592265600000, 0.029499295374321093], [1592352000000, 0.029545580368424782], [1592438400000, 0.029641623030795754], [1592524800000, 0.029624459833501367], [1592611200000, 0.029617416874308435], [1592697600000, 0.029617951342919162], [1592784000000, 0.029616627932089128], [1592870400000, 0.029611954523598348], [1592956800000, 0.029744643098669688], [1593043200000, 0.029733983967137934], [1593129600000, 0.02970092287669907], [1593216000000, 0.029726720369504855], [1593302400000, 0.02966776966241457], [1593388800000, 0.029666911600048796], [1593475200000, 0.029657917676376582], [1593561600000, 0.02966653611865012], [1593648000000, 0.02966147872053481], [1593734400000, 0.02965387041630374], [1593820800000, 0.029649554842098247], [1593907200000, 0.029675651985223928], [1593993600000, 0.02967348871035245], [1594080000000, 0.029665364400991132], [1594166400000, 0.029666186806092027], [1594252800000, 0.029661049641109875], [1594339200000, 0.029671207009265246], [1594425600000, 0.02966717036072478], [1594512000000, 0.029667882630655153], [1594598400000, 0.029672199378884826], [1594684800000, 0.029641579847613127], [1594771200000, 0.029637852310323464], [1594857600000, 0.029634743922376975], [1594944000000, 0.02959884987326207], [1595030400000, 0.02959544230188551], [1595116800000, 0.02956877582982555], [1595289600000, 0.029481839529661817], [1595376000000, 0.029446214105107848], [1595462400000, 0.02944474241419471], [1595548800000, 0.02943976498444061], [1595635200000, 0.029436301955358464], [1595721600000, 0.02944010965084487], [1595808000000, 0.02948591268337535], [1595894400000, 0.029471516536779513], [1595980800000, 0.029490272639285102], [1596067200000, 0.029482504904466116], [1596153600000, 0.029483945248999346], [1596240000000, 0.02949083726544497], [1596326400000, 0.029493222417478277], [1596412800000, 0.029493475283067346], [1596499200000, 0.029519582370779673], [1596585600000, 0.02951461459141973], [1596672000000, 0.029510972053709394], [1596758400000, 0.029509926676545208], [1596844800000, 0.02950778557066429], [1596931200000, 0.029531076240491023], [1597017600000, 0.029542739592905053], [1597104000000, 0.029429227427010367], [1597190400000, 0.029427990222700394], [1597276800000, 0.0294242539922193], [1597363200000, 0.029415783669065856], [1597449600000, 0.029404587115590033], [1597536000000, 0.029409486660125505], [1597622400000, 0.029472898226451914], [1597708800000, 0.02946943582179995], [1597795200000, 0.029467153270068033], [1597881600000, 0.029462176680472834], [1597968000000, 0.029426881484806156], [1598054400000, 0.029426419096203252], [1598140800000, 0.029427032815141384], [1598227200000, 0.029426713341814705], [1598313600000, 0.029454449266140964], [1598400000000, 0.029477878439061994], [1598486400000, 0.02947475191607329], [1598572800000, 0.029499882657927995], [1598659200000, 0.029490929967328508], [1598745600000, 0.029492387991797004], [1598832000000, 0.02949131763606514], [1598918400000, 0.02951643619749439], [1599004800000, 0.02951162966761563], [1599091200000, 0.02950868749471529], [1599177600000, 0.0295015578993063], [1599264000000, 0.029465559842781822], [1599350400000, 0.02946923677246751], [1599436800000, 0.02947022136933726], [1599523200000, 0.02944528061552346], [1599609600000, 0.029459794238624333], [1599696000000, 0.029455829968721394], [1599782400000, 0.029458161267860977], [1599868800000, 0.029510542091231856], [1599955200000, 0.029512708892410606], [1600041600000, 0.029515036239492948], [1600128000000, 0.02951213922194699], [1600214400000, 0.02950733031715529], [1600300800000, 0.029499795869400925], [1600387200000, 0.0291859875646241], [1600473600000, 0.029463532894153825], [1600560000000, 0.02946365882792767], [1600646400000, 0.02946341535693617], [1600732800000, 0.02957923537676551], [1600819200000, 0.02959850780136176], [1600905600000, 0.02958479438567902], [1600992000000, 0.02952435017931198], [1601078400000, 0.02950740593124518], [1601164800000, 0.02953711969176476], [1601251200000, 0.029520850382859218], [1601337600000, 0.0294311764025093], [1601424000000, 0.029427678565589747], [1601510400000, 0.02949831489094886], [1601596800000, 0.02948029235335335], [1601683200000, 0.029464564804107616], [1601769600000, 0.02943414423356933], [1601856000000, 0.02944115058522117], [1601942400000, 0.029512516469038207], [1602028800000, 0.029493377227981246], [1602115200000, 0.0296494318523932], [1602201600000, 0.029671093080216086], [1602288000000, 0.029682110306713236], [1602374400000, 0.02959727442495807], [1602460800000, 0.029570860029645072], [1602547200000, 0.029606902637872145], [1602633600000, 0.02953092901164118], [1602720000000, 0.0295319401486013], [1602806400000, 0.029505555311655638], [1602892800000, 0.029496751224970152], [1602979200000, 0.02949532221288441], [1603065600000, 0.029495523947373144], [1603152000000, 0.02954007779551828], [1603238400000, 0.029568496504622], [1603324800000, 0.029534920415209148], [1603411200000, 0.029341604003890964], [1603497600000, 0.029502989844940024], [1603584000000, 0.029502821971949273], [1603670400000, 0.029506524014810742], [1603756800000, 0.02953602753271436], [1603843200000, 0.029461075798935987], [1603929600000, 0.02949147818569109], [1604016000000, 0.029489557653791458], [1604102400000, 0.029473029619968446], [1604188800000, 0.02947400134437827], [1604275200000, 0.029469913832472775], [1604361600000, 0.0294811320754717], [1604448000000, 0.029480453862663687], [1604534400000, 0.02944480221156871], [1604620800000, 0.02949678317564809], [1604707200000, 0.029503835782615513], [1604793600000, 0.029504279824382806], [1604880000000, 0.029526842997903847], [1604966400000, 0.02949494593587776], [1605052800000, 0.02949439279768523], [1605139200000, 0.029807360343708133], [1605225600000, 0.030672607685703467], [1605312000000, 0.031057090824957525], [1605398400000, 0.031063863498455465], [1605484800000, 0.03105397004001534], [1605571200000, 0.031237773362435627], [1605657600000, 0.031235309687740527], [1605744000000, 0.031147739120317815], [1605830400000, 0.03118334735878459], [1605916800000, 0.031287063462239424], [1606003200000, 0.031282880168797794], [1606089600000, 0.03128406267419214], [1606176000000, 0.031161108004400345], [1606262400000, 0.031237498304914634], [1606348800000, 0.03125893162665392], [1606435200000, 0.03153293162426159], [1606521600000, 0.031595647798076214], [1606608000000, 0.031621777633857547], [1606694400000, 0.031638998742610405], [1606780800000, 0.031628296820440834], [1606867200000, 0.031737395719985496], [1606953600000, 0.03191933134911811], [1607040000000, 0.03190123781866425], [1607126400000, 0.03190429835864483], [1607212800000, 0.03190739539706278], [1607299200000, 0.03190765575522382], [1607385600000, 0.03183943922084505], [1607472000000, 0.03178540383903602], [1607558400000, 0.03187836072136176], [1607644800000, 0.031906023688606205], [1607731200000, 0.031928623786375024], [1607817600000, 0.03196389906717142], [1607904000000, 0.03195926304244314], [1607990400000, 0.032018710846303165], [1608076800000, 0.03196285013211686], [1608163200000, 0.031940146576950094], [1608249600000, 0.03198491186769179], [1608336000000, 0.0323925574456507], [1608422400000, 0.03237810455887073], [1608508800000, 0.03237721585071975], [1608595200000, 0.032376704779019896], [1608681600000, 0.0324817209884515], [1608768000000, 0.03253338868391953], [1608854400000, 0.03258878906493673], [1608940800000, 0.03259508040912562], [1609027200000, 0.03248452018880753], [1609372800000, 0.03231508636101911], [1609459200000, 0.03230815320722058], [1609545600000, 0.03227517918457906], [1609632000000, 0.032277038802650516], [1609718400000, 0.032276804081757086], [1609804800000, 0.03221020384617211], [1609891200000, 0.032197665180584784], [1609977600000, 0.03219039291264147], [1610064000000, 0.0321569976083233], [1610150400000, 0.03212297713854324], [1610236800000, 0.03211454448171593], [1610323200000, 0.03209213935306269], [1610409600000, 0.0320754669576629], [1610496000000, 0.03204108403806972], [1610582400000, 0.03211675654800953], [1610668800000, 0.03210168116866854], [1610755200000, 0.03214743768471533], [1610841600000, 0.032147088123449276], [1610928000000, 0.03214516119139502], [1611014400000, 0.032133899982469884], [1611100800000, 0.03217199398676185], [1611187200000, 0.03219276448124395], [1611273600000, 0.03223753551557507], [1611360000000, 0.032257570718252804], [1611446400000, 0.032254213293578186], [1611532800000, 0.032252346365155], [1611619200000, 0.032246612297227514], [1611705600000, 0.03220379048069302], [1611792000000, 0.032196582658053106], [1611878400000, 0.03217667718845863], [1611964800000, 0.03210083320789614], [1612051200000, 0.032095993073030585], [1612137600000, 0.03209964973128324], [1612224000000, 0.03206719600616643], [1612310400000, 0.032060333228126715], [1612396800000, 0.032135641748212124], [1612483200000, 0.03210736703536627], [1612569600000, 0.032098180586577645], [1612656000000, 0.03210271984758957], [1612742400000, 0.03210677162259597], [1612828800000, 0.0321773754282817], [1612915200000, 0.03219717628272388], [1613001600000, 0.032165377652536416], [1613088000000, 0.03221693176902231], [1613174400000, 0.032356019174470355], [1613260800000, 0.03236323005522512], [1613347200000, 0.032368409539848035], [1613433600000, 0.03214361424125178], [1613520000000, 0.032132619582110174], [1613606400000, 0.032120709793115564], [1613692800000, 0.03211044890021022], [1613779200000, 0.03221514304958979], [1613865600000, 0.032213071109181333], [1613952000000, 0.03221213748924192], [1614038400000, 0.03221001259419772], [1614124800000, 0.03220291978658322], [1614211200000, 0.032194586619576686], [1614297600000, 0.032189036530005315], [1614384000000, 0.03226289461035937], [1614470400000, 0.03226023476627598], [1614556800000, 0.03225852700397138], [1614643200000, 0.032338191873271784], [1614729600000, 0.03239983212750809], [1614816000000, 0.032449451088724574], [1614902400000, 0.032913897079842665], [1614988800000, 0.03296923826725151], [1615075200000, 0.03294192627844997], [1615161600000, 0.032946885209743454], [1615248000000, 0.03294989217526916], [1615334400000, 0.03289236971464697], [1615420800000, 0.032949483341072096], [1615507200000, 0.03293547790923159], [1615593600000, 0.032992029500832805], [1615680000000, 0.032992803099999364], [1615766400000, 0.03296963730915891], [1615852800000, 0.033023049095093966], [1615939200000, 0.033012721067328575], [1616025600000, 0.032959134534498426], [1616112000000, 0.03301173778255441], [1616198400000, 0.033000779943245274], [1616284800000, 0.033005957616710664], [1616371200000, 0.03300803278191259], [1616457600000, 0.03300310924029158], [1616544000000, 0.033010157098589045], [1616630400000, 0.0332031637163756], [1616716800000, 0.03312686183702906], [1616803200000, 0.033040640537622346], [1616889600000, 0.03295228936167413], [1616976000000, 0.03295750264386622], [1617062400000, 0.03295621046351457], [1617148800000, 0.033002748493016106], [1617235200000, 0.033143246261721444], [1617321600000, 0.03314211965922554], [1617408000000, 0.0331402300463744], [1617494400000, 0.03314310088935358], [1617580800000, 0.03314888042329667], [1617667200000, 0.0331506983034191], [1617753600000, 0.03320589326457803], [1617840000000, 0.03320491904415898], [1617926400000, 0.03321861800674028], [1618012800000, 0.0332186726794933], [1618099200000, 0.033219219416921776], [1618185600000, 0.03322126072901327], [1618272000000, 0.033260159155208406], [1618358400000, 0.03326112588774027], [1618444800000, 0.03342481514212675], [1618531200000, 0.033283134470717284], [1618617600000, 0.03328043370929623], [1618704000000, 0.0332544328734736], [1618790400000, 0.033257314004427364], [1618876800000, 0.03325300161111204], [1618963200000, 0.03323915117127589], [1619049600000, 0.03329409288805293], [1619136000000, 0.03325366139233491], [1619222400000, 0.033311153179741905], [1619308800000, 0.03318059209829064], [1619395200000, 0.03333390291182084], [1619481600000, 0.03316541474695685], [1619568000000, 0.033437235431300595], [1619654400000, 0.03350301431170908], [1619740800000, 0.033636804750273454], [1619827200000, 0.03315534291460594], [1619913600000, 0.0333603496882425], [1620000000000, 0.03356215042845764], [1620086400000, 0.033641434402767206], [1620172800000, 0.03366792893983311], [1620259200000, 0.033151682987841324], [1620345600000, 0.03297510218930551], [1620432000000, 0.032919167385937094], [1620518400000, 0.03346102022378621], [1620604800000, 0.03375379215622243], [1620691200000, 0.03376581022296964], [1620777600000, 0.03383068838860477], [1620864000000, 0.03331837792506015], [1620950400000, 0.033077981341011434], [1621036800000, 0.0335725742588827], [1621123200000, 0.033818346617739865], [1621209600000, 0.03381826306985283], [1621296000000, 0.03385107341149304], [1621382400000, 0.033824786506795324], [1621468800000, 0.03382076259637956], [1621555200000, 0.03389936668071357], [1621641600000, 0.03395167874020593], [1621728000000, 0.033954010446627096], [1621814400000, 0.03395799374194837], [1621900800000, 0.03396038230158523], [1621987200000, 0.03433254780463956], [1622073600000, 0.034332660962501045], [1622160000000, 0.03433030366114837], [1622246400000, 0.03438637486586704], [1622332800000, 0.03439012465046778], [1622419200000, 0.034398505588246045], [1622505600000, 0.03439822206250311], [1622592000000, 0.03512072543259912], [1622678400000, 0.03786775415088844], [1622764800000, 0.03786304075387567], [1622851200000, 0.037861355453010566], [1622937600000, 0.03786412275449678], [1623024000000, 0.03786996038219529], [1623110400000, 0.03795937439872461], [1623196800000, 0.03798317848518353], [1623283200000, 0.03798101609256477], [1623369600000, 0.037988350422589454], [1623456000000, 0.03798806828059566], [1623542400000, 0.038022918300248995], [1623628800000, 0.038030336761108674], [1623715200000, 0.03792325851608326], [1623801600000, 0.03789922164851981], [1623888000000, 0.045962510004414606], [1623974400000, 0.04612114560963018], [1624060800000, 0.04612711156761172], [1624147200000, 0.04613937836272378], [1624233600000, 0.04614425641669475], [1624320000000, 0.046202030631560836], [1624406400000, 0.04620172532330882], [1624492800000, 0.046200873025793746], [1624579200000, 0.04625281956362117], [1624665600000, 0.04625348174460424], [1624752000000, 0.046205681922068254], [1624838400000, 0.04620495670694685], [1624924800000, 0.046233727325096625], [1625011200000, 0.0462360827050339], [1625097600000, 0.046235637074206686], [1625184000000, 0.04622332832741203], [1625270400000, 0.04622470271239067], [1625356800000, 0.04623183046383], [1625443200000, 0.04623868026709929], [1625529600000, 0.04626813097957069], [1625616000000, 0.04634991015057525], [1625702400000, 0.04648380832368592], [1625788800000, 0.046479763680139924], [1625875200000, 0.04652532407270952], [1625961600000, 0.045897832966600646], [1626048000000, 0.0459304947901814], [1626134400000, 0.04596099205287661], [1626220800000, 0.04591379595402898], [1626307200000, 0.04585051470015245], [1626393600000, 0.0457595677977367], [1626480000000, 0.04570798471774158], [1626566400000, 0.045668719165766536], [1626652800000, 0.04566348386998162], [1626739200000, 0.0456640322732527], [1626825600000, 0.04566195090344066], [1626912000000, 0.04566556537955099], [1626998400000, 0.04572011917256138], [1627084800000, 0.045708902784395336], [1627171200000, 0.04571602623745095], [1627257600000, 0.04572054348214756], [1627344000000, 0.04577912133569117], [1627430400000, 0.04577887139931569], [1627516800000, 0.045940904110441605], [1627603200000, 0.04593544963927161], [1627689600000, 0.045991016330495536], [1627776000000, 0.04599687930964826], [1627862400000, 0.04599861212496117], [1627948800000, 0.045949746866857946], [1628035200000, 0.04593295372650886], [1628121600000, 0.045934960792790455], [1628208000000, 0.04610296145978145], [1628294400000, 0.046107192667426744], [1628380800000, 0.04611755988930693], [1628467200000, 0.04615128873646083], [1628553600000, 0.046132499539221924], [1628640000000, 0.04613969140286542], [1628726400000, 0.04613725601199623], [1628899200000, 0.04604670584325865], [1628985600000, 0.04593172629603612], [1629072000000, 0.04593814536543345], [1629158400000, 0.04593541202672606], [1629244800000, 0.045988267396802056], [1629331200000, 0.04596029466958776], [1629417600000, 0.04594118492267567], [1629504000000, 0.04591558399445416], [1629590400000, 0.04586066034451834], [1629676800000, 0.04577169362065519], [1629763200000, 0.045980357994973936], [1629849600000, 0.045947625677476435], [1629936000000, 0.04594149121792983], [1630022400000, 0.04593380052141511], [1630108800000, 0.045926585823577885], [1630195200000, 0.045926436320134115], [1630281600000, 0.04592671041052457], [1630368000000, 0.045914167897236874], [1630454400000, 0.04593697739569879], [1630540800000, 0.04592331619477342], [1630627200000, 0.04586051897194377], [1630713600000, 0.045855845698873444], [1630800000000, 0.04585621853144105], [1630886400000, 0.045858368650872276], [1630972800000, 0.045848241237620706], [1631059200000, 0.04589616737199738], [1631145600000, 0.04590619202446307], [1631232000000, 0.04589787100530698], [1631318400000, 0.04589073399980549], [1631404800000, 0.04589476228057414], [1631491200000, 0.045895172608113745], [1631577600000, 0.04588555049387913], [1631664000000, 0.04582404055915079], [1631750400000, 0.04578100058694979], [1631836800000, 0.045852264760829285], [1631923200000, 0.04589918147361812], [1632009600000, 0.04589956655220643], [1632096000000, 0.04590120631401405], [1632182400000, 0.04588996635908303], [1632268800000, 0.04588069288502991], [1632355200000, 0.045874897315696384], [1632441600000, 0.0460506497657447], [1632528000000, 0.046205848270700844], [1632614400000, 0.04620748485549008], [1632700800000, 0.04621119570995701], [1632787200000, 0.04625236871058344], [1632873600000, 0.046294719807491794], [1632960000000, 0.04633639847033147], [1633046400000, 0.04708446407182555], [1633132800000, 0.047175020947923585], [1633219200000, 0.047173836261693546], [1633305600000, 0.04717350506973416], [1633392000000, 0.047181709808988344], [1633478400000, 0.04717164538587324], [1633564800000, 0.04738316674527863], [1633651200000, 0.047456104453099446], [1633737600000, 0.04750424569195872], [1633824000000, 0.047527682849932695], [1633910400000, 0.04753194430228372], [1633996800000, 0.04757971289612743], [1634083200000, 0.047517545718763626], [1634169600000, 0.047508849198004736], [1634256000000, 0.04744566621083203], [1634342400000, 0.04744019917327762], [1634428800000, 0.047446588177378984], [1634515200000, 0.047448099255593845], [1634601600000, 0.0474948234690273], [1634688000000, 0.04749254218673474], [1634774400000, 0.04762213120504228], [1634860800000, 0.04761493679218306], [1634947200000, 0.04760063151070111], [1635033600000, 0.047604560112287427], [1635120000000, 0.04755744118846666], [1635206400000, 0.04763271347870931], [1635292800000, 0.0477699962345051], [1635379200000, 0.04776242092635903], [1635465600000, 0.04783062243709154], [1635552000000, 0.047821712890728195], [1635638400000, 0.047827282579977246], [1635724800000, 0.047803505752193415], [1635811200000, 0.047641400188031195], [1635897600000, 0.04761148596094726], [1635984000000, 0.0470267171866958], [1636070400000, 0.04727422683936806], [1636156800000, 0.04702466696174424], [1636243200000, 0.047291670173464244], [1636329600000, 0.047690964705451006], [1636416000000, 0.04772593603807283], [1636502400000, 0.04767051178219729], [1636588800000, 0.04728836714205988], [1636675200000, 0.04742310729840547], [1636761600000, 0.047202490666415776], [1636848000000, 0.047254715805843256], [1636934400000, 0.0471405253704415], [1637020800000, 0.047420394958723314], [1637107200000, 0.04784181173989866], [1637193600000, 0.04747610508511364], [1637280000000, 0.04748619452694], [1637366400000, 0.04730612948823955], [1637452800000, 0.04743307855224871], [1637539200000, 0.04731706085011642], [1637625600000, 0.04764617396374959], [1637712000000, 0.04782281888768986], [1637798400000, 0.047913765952252566], [1637884800000, 0.048075850139938904], [1637971200000, 0.047975624413880806], [1638057600000, 0.048099078186140475], [1638144000000, 0.048007861589229275], [1638230400000, 0.04807525552078973], [1638316800000, 0.048268463362130636], [1638403200000, 0.04787087314969952], [1638489600000, 0.04814902880116205], [1638576000000, 0.04816985581696211], [1638662400000, 0.048176252211451914], [1638748800000, 0.048184575267140956], [1638835200000, 0.04817962010167114], [1638921600000, 0.0481702847902798], [1639008000000, 0.04816785404249727], [1639094400000, 0.04819081944641303], [1639180800000, 0.04818609713669302], [1639267200000, 0.04819744264639332], [1639353600000, 0.048199407835846586], [1639440000000, 0.048304861186301506], [1639526400000, 0.04833929814901783], [1639612800000, 0.04832538118634359], [1639699200000, 0.048297212954014034], [1639785600000, 0.04825909628634378], [1639872000000, 0.048274262609288694], [1639958400000, 0.04830851345064012], [1640044800000, 0.048336834828444745], [1640131200000, 0.04827993288333268], [1640217600000, 0.04836876867474432], [1640304000000, 0.04833310169786549], [1640390400000, 0.04833602361583144], [1640476800000, 0.04834712751656112], [1640563200000, 0.0483541108418772], [1640649600000, 0.04835314480376479], [1640736000000, 0.04832752252407746], [1640822400000, 0.04830253777005081], [1640908800000, 0.04834920089066019], [1640995200000, 0.048352654180685295], [1641081600000, 0.04836579422214781], [1641168000000, 0.048368636956173], [1641254400000, 0.04846578040958167], [1641340800000, 0.04851276047309644], [1641427200000, 0.04855776433801378], [1641513600000, 0.04860334096779382], [1641600000000, 0.04859721341854188], [1641686400000, 0.04861867970639061], [1641772800000, 0.04862506169102547], [1641859200000, 0.04860728279361466], [1641945600000, 0.04844222826710382], [1642032000000, 0.04845743387080457], [1642118400000, 0.04836901611351598], [1642204800000, 0.04835377025166513], [1642291200000, 0.048349862937132025], [1642377600000, 0.048351238862905585], [1642464000000, 0.04833588745065097], [1642550400000, 0.04827233863515128], [1642636800000, 0.04783610700478361], [1642723200000, 0.04793381646257018], [1642809600000, 0.04786978132225722], [1642896000000, 0.04787169420473584], [1642982400000, 0.04787179691415983], [1643068800000, 0.04788284627863688], [1643155200000, 0.04786926811748608], [1643241600000, 0.04791478243392624], [1643328000000, 0.0479013553565262], [1643414400000, 0.047797819241233046], [1643500800000, 0.04782396921261652], [1643587200000, 0.04782154766602717], [1643673600000, 0.04777793757319679], [1643760000000, 0.04774184807274754], [1643846400000, 0.04772849313411037], [1643932800000, 0.04771351127288569], [1644019200000, 0.047704728333210704], [1644105600000, 0.047703745560046786], [1644192000000, 0.04765008304652318], [1644278400000, 0.04764224393096395], [1644364800000, 0.0476169457474456], [1644451200000, 0.04761286991923199], [1644537600000, 0.04754787479986704], [1644624000000, 0.04754343753492892], [1644710400000, 0.04754646343093996], [1644796800000, 0.047609215004284826], [1644883200000, 0.04759175047805646], [1644969600000, 0.04759138146818342], [1645056000000, 0.04758447313295102], [1645142400000, 0.04757849516169471], [1645228800000, 0.04757541772820431], [1645315200000, 0.047578965713474655], [1645401600000, 0.04758153483596533], [1645488000000, 0.047578952995736605], [1645574400000, 0.0475746547897521], [1645660800000, 0.04752169547146039], [1645747200000, 0.04751774565979646], [1645833600000, 0.04749023336759472], [1645920000000, 0.04749480283375857], [1646006400000, 0.04750050320594983], [1646092800000, 0.0475637982846036], [1646179200000, 0.0475667089689702], [1646265600000, 0.04762086734648884], [1646352000000, 0.04764494230098617], [1646438400000, 0.04764296898798104], [1646524800000, 0.047639162865285904], [1646611200000, 0.047673065386121094], [1646697600000, 0.04768128375976544], [1646784000000, 0.047686063186706706], [1646870400000, 0.04768705742788736], [1646956800000, 0.04768383266823653], [1647043200000, 0.04769950169528414], [1647129600000, 0.047715959517394796], [1647216000000, 0.04767480964186908], [1647302400000, 0.04767529432538255], [1647388800000, 0.04762160833153414], [1647475200000, 0.047671302357509084], [1647561600000, 0.0476681398672033], [1647648000000, 0.04766482480368352], [1647734400000, 0.047672960282164], [1647820800000, 0.047681021989995014], [1647907200000, 0.04773264581199545], [1647993600000, 0.04773460097300412], [1648080000000, 0.04780352830209902], [1648166400000, 0.04779692332409527], [1648252800000, 0.04779527236477352], [1648339200000, 0.04780069920238441], [1648425600000, 0.04780503899927047], [1648512000000, 0.04780401478737524], [1648598400000, 0.04779746087034758], [1648684800000, 0.04784407169917404], [1648771200000, 0.04784996478863811], [1648857600000, 0.0478413306261619], [1648944000000, 0.04784632627499616], [1649030400000, 0.0479076873226726], [1649116800000, 0.04790546797135205], [1649203200000, 0.0479060324111489], [1649289600000, 0.04790604523948069], [1649376000000, 0.04791527058870164], [1649462400000, 0.047929532602664714], [1649548800000, 0.047919649361098146], [1649635200000, 0.04792554493194063], [1649721600000, 0.047948274826968104], [1649808000000, 0.047957914986084434], [1649894400000, 0.047919659971307135], [1649980800000, 0.04790368494209652], [1650067200000, 0.04790203030707103], [1650153600000, 0.04787894659890778], [1650240000000, 0.047887474077690735], [1650326400000, 0.047895568374138324], [1650412800000, 0.04787805376649174], [1650499200000, 0.0478672552883674], [1650585600000, 0.04791627160517635], [1650672000000, 0.04791192133767728], [1650758400000, 0.04792959680733695], [1650844800000, 0.047935979610193934], [1650931200000, 0.04790221518275178], [1651017600000, 0.04790331888553518], [1651104000000, 0.04790634791261754], [1651190400000, 0.047848043615125985], [1651276800000, 0.04776237428557346], [1651363200000, 0.04771352808454162], [1651449600000, 0.04745350708480057], [1651536000000, 0.047293156747206154], [1651622400000, 0.047239123747747906], [1651708800000, 0.0473153809798595], [1651795200000, 0.047310174284577525], [1651881600000, 0.04747219275477413], [1651968000000, 0.047478892244873255], [1652054400000, 0.047487781203730886], [1652140800000, 0.04747378894953794], [1652227200000, 0.04746956670358149], [1652313600000, 0.04750311261935057], [1652400000000, 0.047496940693385684], [1652486400000, 0.04749381080373028], [1652572800000, 0.047495655607474256], [1652659200000, 0.04750082182047904], [1652745600000, 0.04749952379919034], [1652832000000, 0.047517963209739306], [1652918400000, 0.04751464141980391], [1653004800000, 0.04751857416419945], [1653091200000, 0.04761913689376995], [1653177600000, 0.047624532259058175], [1653264000000, 0.04762955882920222], [1653350400000, 0.04761958327240277], [1653436800000, 0.047615056105693644], [1653523200000, 0.047506472556041034], [1653609600000, 0.047507210437660846], [1653696000000, 0.047505582039783646], [1653782400000, 0.047509704138271984], [1653868800000, 0.04751847233736508], [1653955200000, 0.04767355719193106], [1654041600000, 0.04766225987124228], [1654128000000, 0.04765520335920993], [1654214400000, 0.04764961577812626], [1654300800000, 0.04756373058104303], [1654387200000, 0.047568619808676174], [1654473600000, 0.04757102659453289], [1654560000000, 0.04757489833777], [1654646400000, 0.04759895512400478], [1654732800000, 0.047612789989056284], [1654819200000, 0.04750700627975712], [1654905600000, 0.04745102615185827], [1654992000000, 0.047428439130603524], [1655078400000, 0.047432806424093726], [1655164800000, 0.047424377253962625], [1655251200000, 0.047339818005294354], [1655337600000, 0.04742805830011094], [1655424000000, 0.04739105676437092], [1655510400000, 0.04738779781598711], [1655596800000, 0.047449730850567876], [1655683200000, 0.04745520461544021], [1655769600000, 0.04744876577009106], [1655856000000, 0.04752228543661367], [1655942400000, 0.04746405748127457], [1656028800000, 0.04745939733521102], [1656115200000, 0.04745143784008758], [1656201600000, 0.047458394317191684], [1656288000000, 0.04746127652106168], [1656374400000, 0.04742439297979972], [1656460800000, 0.04741549471012534], [1656547200000, 0.047408968900357784], [1656633600000, 0.04729671543773857], [1656720000000, 0.047213988754341144], [1656806400000, 0.04721563492253602], [1656892800000, 0.04722124029489052], [1656979200000, 0.04721505686566544], [1657065600000, 0.047207141423973885], [1657152000000, 0.04722088466664716], [1657238400000, 0.04729217708127472], [1657324800000, 0.047291510402536395], [1657411200000, 0.04730898862801538], [1657497600000, 0.047312576470481794], [1657584000000, 0.04731159003642913], [1657670400000, 0.04729933807514294], [1657756800000, 0.047269822153275985], [1657843200000, 0.04719067905659053], [1657929600000, 0.04713417315282159], [1658016000000, 0.04714062716443412], [1658102400000, 0.04714819878191179], [1658188800000, 0.04720345460144594], [1658275200000, 0.04720169724007022], [1658361600000, 0.04717650982117071], [1658448000000, 0.04717149203907948], [1658534400000, 0.047174816200374364], [1658620800000, 0.04718127770304306], [1658707200000, 0.04718774097600953], [1658793600000, 0.04718779118311816], [1658880000000, 0.04723812563585948], [1658966400000, 0.047298454846202875], [1659052800000, 0.04729658014868364], [1659139200000, 0.04728880614382127], [1659225600000, 0.04730064427840446], [1659312000000, 0.04730365193238611], [1659398400000, 0.04746344596323924], [1659484800000, 0.047461867555317415], [1659571200000, 0.04748684202125282], [1659657600000, 0.047483835544723386], [1659744000000, 0.047537822762397076], [1659830400000, 0.04754308409086556], [1659916800000, 0.0475497762606079], [1660003200000, 0.047567268289241994], [1660089600000, 0.047433544459631584], [1660176000000, 0.04743522376808169], [1660262400000, 0.047434516676347], [1660348800000, 0.047431739020031526], [1660435200000, 0.047436991589650326], [1660521600000, 0.04743961831073429], [1660608000000, 0.04737705454722574], [1660694400000, 0.047374141809436714], [1660780800000, 0.04736699388034406], [1660867200000, 0.047308749457865146], [1660953600000, 0.04730621943753491], [1661040000000, 0.04731052440975597], [1661126400000, 0.047367737567831664], [1661212800000, 0.04746881333554358], [1661299200000, 0.04746535282002463], [1661385600000, 0.04745888780734884], [1661472000000, 0.047456994094211176], [1661558400000, 0.04742125956503827], [1661644800000, 0.04744847425494725], [1661731200000, 0.04745017797806387], [1661817600000, 0.04736399709656573], [1661904000000, 0.04728410903683703], [1661990400000, 0.04737379168316748], [1662076800000, 0.04731161807855426], [1662163200000, 0.047308519166447224], [1662249600000, 0.0473113420456215], [1662336000000, 0.047314089971561155], [1662422400000, 0.04730381511632655], [1662508800000, 0.04724376883321677], [1662595200000, 0.047231434825788364], [1662681600000, 0.047156120156656926], [1662768000000, 0.04714838410110903], [1662854400000, 0.047149746162622894], [1662940800000, 0.04714719704745648], [1663027200000, 0.047147309502607815], [1663113600000, 0.047142524385457844], [1663200000000, 0.047186745320073706], [1663286400000, 0.04718184508300799], [1663372800000, 0.047176983353756384], [1663459200000, 0.047191283947385296], [1663545600000, 0.047192509401405014], [1663632000000, 0.04729363811808943], [1663718400000, 0.047293049193514416], [1663804800000, 0.04728488094408702], [1663891200000, 0.04727581398490087], [1663977600000, 0.04726783943869639], [1664064000000, 0.04721546591178414], [1664150400000, 0.04721584100734189], [1664236800000, 0.047341351532040804], [1664323200000, 0.047390943246565544], [1664409600000, 0.04737951574429249], [1664496000000, 0.04742462078828612], [1664582400000, 0.04740798432996804], [1664668800000, 0.047407194200449365], [1664755200000, 0.047413152175581064], [1664841600000, 0.04743465301141263], [1664928000000, 0.04742250863219256], [1665014400000, 0.04736374856434422], [1665100800000, 0.04730391482862709], [1665187200000, 0.04732816636670128], [1665273600000, 0.047331532795992635], [1665360000000, 0.047320268283967105], [1665446400000, 0.04736656697912909], [1665532800000, 0.04768640364202596], [1665619200000, 0.04767747312033874], [1665705600000, 0.04777239109664178], [1665792000000, 0.04776946440633567], [1665878400000, 0.047777690327672026], [1665964800000, 0.04778162766041182], [1666051200000, 0.047773778876859324], [1666137600000, 0.04774716818094909], [1666224000000, 0.04770762989234348], [1666310400000, 0.047685345408337146], [1666396800000, 0.04766910244153533], [1666483200000, 0.04764771452174432], [1666569600000, 0.047649893005772694], [1666656000000, 0.04764464231636994], [1666742400000, 0.047691556903425525], [1666828800000, 0.04768506825965616], [1666915200000, 0.04767958893590516], [1667001600000, 0.04767884586023468], [1667088000000, 0.04768401008523418], [1667174400000, 0.04768967942495494], [1667260800000, 0.048066917600626244], [1667347200000, 0.048325150626589715], [1667433600000, 0.048377198495448005], [1667520000000, 0.04839646127609824], [1667606400000, 0.04844273118798473], [1667692800000, 0.048446363407392466], [1667779200000, 0.04845205583261095], [1667865600000, 0.048447923894252044], [1667952000000, 0.04851356240608255], [1668038400000, 0.04851954635148595], [1668124800000, 0.048540907334668426], [1668211200000, 0.048515589262481215], [1668297600000, 0.04851873976929049], [1668384000000, 0.04846947597790996], [1668470400000, 0.04850901456986869], [1668556800000, 0.04850483899799617], [1668643200000, 0.04849634917793805], [1668729600000, 0.04848658251943884], [1668816000000, 0.04848241080833138], [1668902400000, 0.048487260810257234], [1668988800000, 0.04849139495515272], [1669075200000, 0.048489500584540005], [1669161600000, 0.04847997977405743], [1669248000000, 0.04852885527317866], [1669334400000, 0.048521083188988165], [1669420800000, 0.04838676929056558], [1669507200000, 0.0484175555305322], [1669593600000, 0.04831330651839334], [1669680000000, 0.04844374789525496], [1669766400000, 0.04844176782654419], [1669852800000, 0.04843398963981933], [1669939200000, 0.04842787357609661], [1670025600000, 0.04842650756832237], [1670112000000, 0.048427388443015966], [1670198400000, 0.048431244242692996], [1670284800000, 0.04840964047931872], [1670371200000, 0.04840077103799091], [1670457600000, 0.04844781171672633], [1670544000000, 0.04852370386887583], [1670630400000, 0.048378464596718705], [1670716800000, 0.048359023295390574], [1670803200000, 0.0483615609445324], [1670889600000, 0.048304809677204165], [1670976000000, 0.048274744429761166], [1671062400000, 0.048436322819667886], [1671148800000, 0.04841401371370987], [1671235200000, 0.048291205955950434], [1671321600000, 0.04824828282838889], [1671408000000, 0.04822240867520607], [1671494400000, 0.04818965013212826], [1671580800000, 0.0481564676024479], [1671667200000, 0.04837159869181815], [1671753600000, 0.04834252696811174], [1671840000000, 0.04864732677964646], [1671926400000, 0.048653173834019355], [1672012800000, 0.048661456381342394], [1672099200000, 0.04866689891272176], [1672185600000, 0.048667064629495126], [1672272000000, 0.048662845576919245], [1672358400000, 0.04876320331820242], [1672444800000, 0.048915415871376544], [1672531200000, 0.04889265209920392], [1672617600000, 0.04889855225731738], [1672704000000, 0.04884538002805076], [1672790400000, 0.048839128464967345], [1672876800000, 0.048830348296982726], [1672963200000, 0.04879720770080116], [1673049600000, 0.048791131054286084], [1673136000000, 0.048799020775038345], [1673222400000, 0.04881565116152458], [1673308800000, 0.04892092582786692], [1673395200000, 0.04894296286563927], [1673481600000, 0.04893413857467677], [1673568000000, 0.0489248310523548], [1673654400000, 0.04891115145481904], [1673740800000, 0.048910371091093606], [1673827200000, 0.04891203419134284], [1673913600000, 0.04890520340903266], [1674000000000, 0.04879707112970711], [1674086400000, 0.048819940710051656], [1674172800000, 0.048780793856443294], [1674259200000, 0.04876982940491399], [1674345600000, 0.048769752926054497], [1674432000000, 0.04877380663616518], [1674518400000, 0.048764400001881585], [1674604800000, 0.04875599063759563], [1674691200000, 0.048754283636014], [1674777600000, 0.04874329289938742], [1674864000000, 0.0487124884454761], [1674950400000, 0.0487391424157219], [1675036800000, 0.04874124303230087], [1675123200000, 0.04873487808445289], [1675209600000, 0.04880403989867352], [1675296000000, 0.04881843718346334], [1675555200000, 0.04878858211509722], [1675641600000, 0.0487896386461945], [1675728000000, 0.0486762080034016], [1675814400000, 0.04865997318225272], [1675900800000, 0.04861969875088586], [1675987200000, 0.0485614264227885], [1676073600000, 0.048489799665918584], [1676160000000, 0.04849689622472925], [1676246400000, 0.04850204600884778], [1676332800000, 0.048552554683586574], [1676419200000, 0.048213542161281604], [1676505600000, 0.048217366392495624], [1676592000000, 0.048214686851087846], [1676678400000, 0.04815837269571578], [1676764800000, 0.048165396737016156], [1676851200000, 0.048171517742044916], [1676937600000, 0.04806797782818855], [1677024000000, 0.04775498093584627], [1677110400000, 0.046137293416223885], [1677196800000, 0.0456929024648333], [1677283200000, 0.0456974339233635], [1677369600000, 0.04570405385300052], [1677456000000, 0.045762731332825844], [1677542400000, 0.045896337456606685], [1677628800000, 0.0459505551140357], [1677715200000, 0.046686291620123985], [1677801600000, 0.04846470549988236], [1677888000000, 0.04846287054773488], [1677974400000, 0.048468489736483926], [1678060800000, 0.04847770600151911], [1678147200000, 0.04939533165791473], [1678233600000, 0.03623107957907165], [1678320000000, 0.03684810219207008], [1678406400000, 0.03893601714857174], [1678492800000, 0.03893223257018319], [1678579200000, 0.03894668303647161], [1678665600000, 0.03895324016450293], [1678752000000, 0.03888706678357178], [1678838400000, 0.03888654849476652], [1678924800000, 0.03888568471079164], [1679011200000, 0.038908096150293434], [1679097600000, 0.03891550917637638], [1679184000000, 0.03892032051106118], [1679270400000, 0.03892237560850521], [1679356800000, 0.03892291485318297], [1679443200000, 0.038301975388431705], [1679529600000, 0.03834950225378483], [1679616000000, 0.03834451039653765], [1679702400000, 0.03834110304766032], [1679788800000, 0.03834359837027945], [1679875200000, 0.038345602880703614], [1679961600000, 0.03834175440577337], [1680048000000, 0.03833947975913293], [1680134400000, 0.03834092267548029], [1680220800000, 0.0382824281564254], [1680307200000, 0.03837982282055382], [1680393600000, 0.038384145074822955], [1680480000000, 0.038389973134858826], [1680566400000, 0.03841077633927533], [1680652800000, 0.03850876505473261], [1680739200000, 0.03850085908633335], [1680825600000, 0.03849966240967663], [1680912000000, 0.03849088570296004], [1680998400000, 0.03847918153500848], [1681084800000, 0.03849257534928158], [1681171200000, 0.03844226003902242], [1681257600000, 0.03838999320008425], [1681430400000, 0.03843045928709538], [1681516800000, 0.03842737722048067], [1681603200000, 0.0384588654739193], [1681689600000, 0.03846490534680476], [1681776000000, 0.03846388014320479], [1681862400000, 0.03830321462210848], [1681948800000, 0.038301313243867804], [1682035200000, 0.03829659063687544], [1682121600000, 0.03824690204012215], [1682208000000, 0.03825270826039016], [1682294400000, 0.038256686688711294], [1682380800000, 0.03825127902714247], [1682467200000, 0.038295870341572516], [1682553600000, 0.03821387861203432], [1682640000000, 0.03821183250419141], [1682726400000, 0.03820649369370875], [1682812800000, 0.03821326974728831], [1682899200000, 0.0382195090347471], [1682985600000, 0.03821488677501096], [1683072000000, 0.03815596728249858], [1683158400000, 0.038153625665142264], [1683244800000, 0.03820249305866184], [1683331200000, 0.038200338450298695], [1683417600000, 0.0382061345002178], [1683504000000, 0.038213000255972254], [1683590400000, 0.03816345242106748], [1683676800000, 0.03825985602899804], [1683763200000, 0.038284528840096456], [1683849600000, 0.038303540382632485], [1683936000000, 0.03829675696574585], [1684022400000, 0.03830277875671378], [1684108800000, 0.03830936381335175], [1684195200000, 0.03833692583911419], [1684281600000, 0.038309507347580464], [1684368000000, 0.038289011733164534], [1684454400000, 0.038274606849247425], [1684540800000, 0.03826058251149254], [1684627200000, 0.038252070964510956], [1684713600000, 0.038242015837154274], [1684800000000, 0.038229890816475647], [1684886400000, 0.03817740096187218], [1684972800000, 0.038147443260244364], [1685059200000, 0.03814117347503136], [1685145600000, 0.0381838169993623], [1685232000000, 0.03818626708111634], [1685318400000, 0.03818964392852485], [1685404800000, 0.03808580732390075], [1685491200000, 0.03808338330690538], [1685577600000, 0.03808261841477188], [1685664000000, 0.03806765456575888], [1685750400000, 0.038051611537874126], [1685836800000, 0.038038376553353126], [1685923200000, 0.03802995458025219], [1686009600000, 0.03764450569848261], [1686096000000, 0.037623779894122626], [1686182400000, 0.037603331145440115], [1686268800000, 0.03753687399983987], [1686355200000, 0.03752502209532551], [1686441600000, 0.03751244678051504], [1686528000000, 0.03749817572933173], [1686614400000, 0.03748191121407389], [1686700800000, 0.03748453600759341], [1686787200000, 0.037457164039048765], [1686873600000, 0.03743590235162235], [1686960000000, 0.037421912510935226], [1687046400000, 0.03741058675592738], [1687132800000, 0.03739725460154455], [1687219200000, 0.03737841023025101], [1687305600000, 0.037350719899584724], [1687392000000, 0.03735423517203485], [1687478400000, 0.03733505188177956], [1687564800000, 0.03736306552599223], [1687651200000, 0.03734231061736278], [1687737600000, 0.037324214677128785], [1687824000000, 0.03732966889433849], [1687910400000, 0.03730967623492067], [1687996800000, 0.037273436541395505], [1688083200000, 0.03725236432966569], [1688169600000, 0.03718448438200261], [1688256000000, 0.037173918963425694], [1688342400000, 0.03716570768695738], [1688428800000, 0.03712505237559256], [1688515200000, 0.0370570444953993], [1688601600000, 0.037037208030610586], [1688688000000, 0.037019395189221926], [1688774400000, 0.036998821623402726], [1688860800000, 0.03698027855061894], [1688947200000, 0.03698012702315099], [1689033600000, 0.03694512228374622], [1689120000000, 0.03693992999076886], [1689206400000, 0.03696808490225971], [1689292800000, 0.03705255018204079], [1689379200000, 0.03703552240789682], [1689465600000, 0.03704999270498419], [1689552000000, 0.03704294119931248], [1689638400000, 0.03703127661623007], [1689724800000, 0.036964716820401256], [1689811200000, 0.036948427344285856], [1689897600000, 0.03693262321353101], [1689984000000, 0.03692292314294654], [1690070400000, 0.036907996877094076], [1690156800000, 0.036871559057943135], [1690243200000, 0.036931431067483915], [1690329600000, 0.036912439874090396], [1690416000000, 0.03688155044950979], [1690502400000, 0.03683066997735728], [1690588800000, 0.03681485408173253], [1690675200000, 0.036830100130087265], [1690848000000, 0.03681059210180351], [1690934400000, 0.036798243029920095], [1691020800000, 0.03678663068736162], [1691107200000, 0.036769417183168285], [1691193600000, 0.0367531146933068], [1691280000000, 0.03674693509258757], [1691366400000, 0.036737338928699646], [1691452800000, 0.03667495295873345], [1691539200000, 0.03669557256631894], [1691625600000, 0.036676691290996724], [1691712000000, 0.036665827094399174], [1691798400000, 0.03664987239664331], [1691884800000, 0.03663869937934499], [1691971200000, 0.03662876631429304], [1692057600000, 0.03661743009917326], [1692144000000, 0.03665296923199508], [1692230400000, 0.036610263768354114], [1692316800000, 0.036542558433976996], [1692403200000, 0.03652571261134849], [1692489600000, 0.036489355335362426], [1692576000000, 0.03647918553212781], [1692662400000, 0.0364645027528807], [1692748800000, 0.03652174746472738], [1692835200000, 0.0365051189101306], [1692921600000, 0.03648876294777798], [1693008000000, 0.036447478378187896], [1693094400000, 0.03643564755053307], [1693180800000, 0.03642365948104335], [1693267200000, 0.03648217254608327], [1693353600000, 0.03639033068424133], [1693440000000, 0.03637136902134625], [1693526400000, 0.036375502706684076], [1693612800000, 0.03635610402164293], [1693699200000, 0.03634201551111356], [1693785600000, 0.03633105519886611], [1693872000000, 0.03631611168809476], [1693958400000, 0.03627450095612265], [1694044800000, 0.0362307583603853], [1694131200000, 0.036201043471294526], [1694217600000, 0.036239972689876936], [1694304000000, 0.0362283396186667], [1694390400000, 0.03621978505758771], [1694476800000, 0.03619986425050906], [1694563200000, 0.03617849188657343], [1694649600000, 0.03618317225287568], [1694736000000, 0.0361623848306657], [1694822400000, 0.03614413653054703], [1694908800000, 0.036131897134059815], [1694995200000, 0.03611924285691495], [1695081600000, 0.03610124493237183], [1695168000000, 0.03600808314231535], [1695254400000, 0.03603890608977869], [1695340800000, 0.03604071481497234], [1695427200000, 0.036035883682434586], [1695513600000, 0.03603551624669581], [1695600000000, 0.03603753275461052], [1695686400000, 0.03602498030311205], [1695772800000, 0.03602481013010699], [1695859200000, 0.036047037157285904], [1695945600000, 0.03604250330845323], [1696032000000, 0.036088906960958615], [1696118400000, 0.036086897846492], [1696204800000, 0.03609546504730942], [1696291200000, 0.03611769346891182], [1696377600000, 0.03611288195958986], [1696464000000, 0.03610773973004432], [1696723200000, 0.03609798877310315], [1696809600000, 0.036103029548577956], [1696896000000, 0.03615966018369108], [1696982400000, 0.036026673594873125], [1697068800000, 0.036117140254729736], [1697155200000, 0.03611055667391103], [1697241600000, 0.03610677019252575], [1697328000000, 0.03611035125478524], [1697414400000, 0.03610326126199197], [1697500800000, 0.03605014976389377], [1697587200000, 0.036048340379407545], [1697673600000, 0.036065318298696525], [1697760000000, 0.036062847302781], [1697846400000, 0.03605783498668482], [1697932800000, 0.036065916027267615], [1698019200000, 0.03606965451059936], [1698105600000, 0.03606528261403543], [1698192000000, 0.03606209804240685], [1698278400000, 0.03604619252820281], [1698364800000, 0.03604150557580384], [1698451200000, 0.03603698017026855], [1698537600000, 0.036088117295279644], [1698624000000, 0.03609247088808491], [1698710400000, 0.03601754254556763], [1698796800000, 0.03601561945753111], [1698883200000, 0.036110568038266816], [1698969600000, 0.036105294009783274], [1699056000000, 0.03612620350666333], [1699142400000, 0.03612936388101528], [1699228800000, 0.036132462298790746], [1699315200000, 0.03598212163044483], [1699401600000, 0.035979569732780034], [1699488000000, 0.03598455827471837], [1699574400000, 0.035906252309009255], [1699660800000, 0.035902011476289235], [1699747200000, 0.03590428259264998], [1699833600000, 0.035907104145182334], [1699920000000, 0.035904850416637116], [1700006400000, 0.03595246373147065], [1700092800000, 0.03591520159074208], [1700179200000, 0.035912691159747746], [1700265600000, 0.03590915231432511], [1700352000000, 0.03568980741088354], [1700438400000, 0.035644212953299656], [1700524800000, 0.03564800815828012], [1700611200000, 0.035622564844431666], [1700697600000, 0.03564234646682582], [1700784000000, 0.03564320044817063], [1700870400000, 0.03563846444896463], [1700956800000, 0.0356427074230199], [1701043200000, 0.035645040608915116], [1701129600000, 0.03563515527839872], [1701216000000, 0.035635436886011056], [1701302400000, 0.035685400472924164], [1701388800000, 0.03563443367920712], [1701475200000, 0.0356328409844344], [1701561600000, 0.03563872850500597], [1701648000000, 0.03564609724640692], [1701820800000, 0.035686429963156976], [1701907200000, 0.035684807267443296], [1701993600000, 0.03568310535931083], [1702080000000, 0.03567962268551921], [1702166400000, 0.03569371627450544], [1702252800000, 0.03565466993344544], [1702339200000, 0.03559727028265716], [1702425600000, 0.03559100595506735], [1702512000000, 0.03558571994483225], [1702598400000, 0.035569352951478214], [1702684800000, 0.035592251608814233], [1702771200000, 0.03559508259244841], [1702857600000, 0.03560070193417304], [1702944000000, 0.035600402894774744], [1703030400000, 0.03550355504978157], [1703116800000, 0.03550382697653412], [1703203200000, 0.03555409287154027], [1703289600000, 0.03557750819579785], [1703376000000, 0.03558284452224348], [1703462400000, 0.03558987122151111], [1703548800000, 0.03560022724811727], [1703635200000, 0.035607269619729195], [1703721600000, 0.03561186626952841], [1703808000000, 0.03561200718175478], [1703894400000, 0.03561081826983356], [1703980800000, 0.035614667109211885], [1704067200000, 0.03521434349748464], [1704153600000, 0.03517900568434307], [1704240000000, 0.035177150744859456], [1704326400000, 0.03517550497643043], [1704412800000, 0.03511620891446864], [1704499200000, 0.03506253230664696], [1704585600000, 0.03506724397694718], [1704672000000, 0.03502397223824222], [1704758400000, 0.033325006208206026], [1704844800000, 0.03001134339637779], [1704931200000, 0.026642394685783163], [1705017600000, 0.0262202441082443], [1705104000000, 0.02621775791378938], [1705190400000, 0.026196010035696396], [1705276800000, 0.02619945461551186], [1705363200000, 0.026211118419504246], [1705449600000, 0.026208936751989386], [1705536000000, 0.02623338397524203], [1705622400000, 0.026204587487037023], [1705708800000, 0.026206340002244134], [1705795200000, 0.026210319731217877], [1705881600000, 0.026213534260816736], [1705968000000, 0.026210761276449213], [1706054400000, 0.026180059364584944], [1706140800000, 0.02617618878158385], [1706227200000, 0.02617067339593827], [1706313600000, 0.026168036424322264], [1706400000000, 0.026168619492675384], [1706486400000, 0.026171645386832764], [1706572800000, 0.026168489919684772], [1706659200000, 0.026197455451313748], [1706745600000, 0.026153908202998868], [1706832000000, 0.0261460284133368], [1706918400000, 0.026093535555348348], [1707004800000, 0.02609204481995005], [1707091200000, 0.026092425554352747], [1707177600000, 0.02608925095658526], [1707264000000, 0.02608631578635035], [1707350400000, 0.02598640152130477], [1707436800000, 0.025992301233706893], [1707523200000, 0.02594581011030803], [1707609600000, 0.02594881380031633], [1707696000000, 0.025952107105756198], [1707782400000, 0.025948255369421278], [1707868800000, 0.02597307507356564], [1707955200000, 0.02597051826766255], [1708041600000, 0.025968880377691395], [1708128000000, 0.025967910587290265], [1708214400000, 0.025972477583896668], [1708300800000, 0.02595149717131155], [1708387200000, 0.02595163199645732], [1708473600000, 0.025951593474844152], [1708560000000, 0.025922801008119924], [1708646400000, 0.025917781279645936], [1708732800000, 0.0259651364875946], [1708819200000, 0.025967050039247343], [1708905600000, 0.02596880330560607], [1708992000000, 0.02594247349243068], [1709078400000, 0.02594290977060928], [1709164800000, 0.025945078547550477], [1709251200000, 0.025991645577821982], [1709337600000, 0.02598824569697953], [1709424000000, 0.02599323977910445], [1709510400000, 0.02600067339517585], [1709596800000, 0.025953429798941326], [1709683200000, 0.025962512507916837], [1709769600000, 0.02596143946653573], [1709856000000, 0.0259622105052657], [1709942400000, 0.025961914935006117], [1710028800000, 0.025965924983477356], [1710115200000, 0.025977074798126682], [1710201600000, 0.025930867366461604], [1710288000000, 0.02593393756683191], [1710374400000, 0.02588569964958937], [1710460800000, 0.026028361751136667], [1710547200000, 0.026030895279516335], [1710633600000, 0.026012821595894037], [1710720000000, 0.026016495449219395], [1710806400000, 0.025996761432998988], [1710892800000, 0.025925022653413676], [1710979200000, 0.025928165101433413], [1711065600000, 0.025881168252136127], [1711152000000, 0.02588224619222328], [1711238400000, 0.02588532651587224], [1711324800000, 0.025917369473803], [1711411200000, 0.025914862855817886], [1711497600000, 0.02591705451311403], [1711584000000, 0.02591645675163379], [1711670400000, 0.025915846163537176], [1711756800000, 0.02591583973644707], [1711843200000, 0.02592087312414734], [1711929600000, 0.02597651990553181], [1712016000000, 0.02597924637853772], [1712102400000, 0.026006518007652565], [1712188800000, 0.026006840692466872], [1712275200000, 0.025985055738813212], [1712361600000, 0.025984726837730714], [1712448000000, 0.025965192740668292], [1712534400000, 0.025972207255234293], [1712620800000, 0.02627380784459415], [1712707200000, 0.02627547174778329], [1712793600000, 0.026277416497796597], [1712880000000, 0.0262726856445847], [1712966400000, 0.02632357937105519], [1713052800000, 0.026329261322638024], [1713139200000, 0.026335043868965766], [1713225600000, 0.02633387930586875], [1713312000000, 0.026334147538800635], [1713398400000, 0.026332747553911334], [1713484800000, 0.026333833510548438], [1713571200000, 0.026332727929012926], [1713657600000, 0.02633728168940245], [1713744000000, 0.02634166682612487], [1713830400000, 0.026337975360078637], [1713916800000, 0.026338727968647967], [1714003200000, 0.026340423131563206], [1714089600000, 0.02634059331440952], [1714176000000, 0.02634052785920839], [1714262400000, 0.026344953363219112], [1714348800000, 0.026351155498168594], [1714435200000, 0.026453849097200246], [1714521600000, 0.02640665805839452], [1714608000000, 0.026406855040539], [1714694400000, 0.02641069677983476], [1714780800000, 0.02641150467237424], [1714867200000, 0.026416379349157127], [1714953600000, 0.02642403661744464], [1715040000000, 0.026401342711076994], [1715126400000, 0.026464029707429323], [1715212800000, 0.02647064609543029], [1715299200000, 0.026482556017581628], [1715385600000, 0.02649166384844874], [1715472000000, 0.026501412203663477], [1715558400000, 0.02650958098153282], [1715644800000, 0.026511643799230787], [1715731200000, 0.026588056475426378], [1715817600000, 0.02663956149485854], [1715904000000, 0.026690553464795538], [1715990400000, 0.026688476389802412], [1716076800000, 0.02669260422775926], [1716163200000, 0.026699731081306667], [1716249600000, 0.02670479545748933], [1716336000000, 0.026707768341310303], [1716422400000, 0.02670627515100901], [1716508800000, 0.02670502873161596], [1716595200000, 0.02670377576415225], [1716681600000, 0.026708548332987202], [1716768000000, 0.026716737661611294], [1716854400000, 0.02671817864922877], [1716940800000, 0.026716697636396232], [1717027200000, 0.02671743812228846], [1717113600000, 0.026716077260897975], [1717200000000, 0.0267139361861487], [1717286400000, 0.0267179384738314], [1717372800000, 0.026725519424207422], [1717459200000, 0.026725859867075066], [1717545600000, 0.026700282213740628], [1717632000000, 0.026701435982745228], [1717718400000, 0.02670074904468017], [1717804800000, 0.026699541986715668], [1717891200000, 0.0267121714796469], [1717977600000, 0.02672151284257404], [1718064000000, 0.02667163270637082], [1718150400000, 0.026672959518596828], [1718236800000, 0.02667746766575908], [1718323200000, 0.026674973325026677], [1718409600000, 0.02652362740228193], [1718496000000, 0.026378561105749276], [1718582400000, 0.026533265112082417], [1718668800000, 0.026332550858958807], [1718755200000, 0.026336469532481397], [1718841600000, 0.02634017852787669], [1718928000000, 0.02634040913934652], [1719014400000, 0.02633936153687798], [1719100800000, 0.026345865925813245], [1719187200000, 0.026351120548243446], [1719273600000, 0.026351338162493413], [1719360000000, 0.026352254819547113], [1719446400000, 0.026402366052413327], [1719532800000, 0.026402471771878638], [1719619200000, 0.026400212202653536], [1719705600000, 0.026402623745093303], [1719792000000, 0.026409332131771303], [1719878400000, 0.026410072576381435], [1719964800000, 0.02641255204587122], [1720051200000, 0.026412485920642874], [1720137600000, 0.026410264305413805], [1720224000000, 0.026411434573994825], [1720310400000, 0.026415746288650246], [1720396800000, 0.02642056225961671], [1720483200000, 0.02642076075763222], [1720569600000, 0.02642780937007375], [1720656000000, 0.02642951086616146], [1720742400000, 0.026430464329395238], [1720828800000, 0.026428908365839218], [1720915200000, 0.02643120595947282], [1721001600000, 0.026437451870681517], [1721088000000, 0.02641415999462695], [1721174400000, 0.02641824493121857], [1721260800000, 0.02642110580098691], [1721347200000, 0.026423655940935358], [1721433600000, 0.026425133260141898], [1721520000000, 0.026380877174196793], [1721606400000, 0.026386766284234132], [1721692800000, 0.02638983098467182], [1721779200000, 0.026391923068046004], [1721865600000, 0.02639361154173565], [1721952000000, 0.02639518764544639], [1722038400000, 0.026395982390969165], [1722124800000, 0.02634957504409162], [1722384000000, 0.02636001351641074], [1722470400000, 0.026386496139437193], [1722556800000, 0.026387529620064767], [1722643200000, 0.026388430669231692], [1722729600000, 0.026391525181557872], [1722816000000, 0.026398518668851557], [1722902400000, 0.026375600610105323], [1722988800000, 0.02635404256944127], [1723075200000, 0.026356108461541943], [1723161600000, 0.026414760497793826], [1723248000000, 0.0264181201659993], [1723334400000, 0.026424516520602702], [1723420800000, 0.026429480312426132], [1723507200000, 0.0265357936415711], [1723593600000, 0.026543391274243804], [1723680000000, 0.02654322431993366], [1723766400000, 0.02654301062148132], [1723852800000, 0.026591556212335967], [1723939200000, 0.026594774391018663], [1724025600000, 0.026598348084050778], [1724112000000, 0.026599666711460808], [1724198400000, 0.02665165382446199], [1724284800000, 0.02660083819064974], [1724371200000, 0.02659990769303555], [1724457600000, 0.026599178067782357], [1724544000000, 0.026603830951657036], [1724630400000, 0.0266059604399322], [1724716800000, 0.026579859262665644], [1724803200000, 0.026578059711034073], [1724889600000, 0.026576327287470544], [1724976000000, 0.026576715223701194], [1725062400000, 0.026574528214045743], [1725148800000, 0.026577317216136757], [1725235200000, 0.02652952529768947], [1725321600000, 0.02653329198100478], [1725408000000, 0.02653278435139677], [1725494400000, 0.026532103089555163], [1725580800000, 0.02652193507460489], [1725667200000, 0.026520673796215546], [1725753600000, 0.02652419766818581], [1725840000000, 0.02653387310716437], [1725926400000, 0.02643240340781649], [1726012800000, 0.026433807480314365], [1726099200000, 0.026428298515937775], [1726185600000, 0.026376504977181053], [1726272000000, 0.02637456002552896], [1726358400000, 0.02637627926842067], [1726444800000, 0.02638170398620499], [1726531200000, 0.026382999077350273], [1726617600000, 0.02638560957052385], [1726704000000, 0.02634211966424123], [1726790400000, 0.026343625648516597], [1726876800000, 0.026358449205932822], [1726963200000, 0.026334504147747403], [1727049600000, 0.026285997703566526], [1727136000000, 0.026287150447688066], [1727222400000, 0.026288999024307622], [1727308800000, 0.026284831812358054], [1727395200000, 0.026285063657484706], [1727481600000, 0.026207537489378388], [1727568000000, 0.026209056539487217], [1727654400000, 0.026211612903876216], [1727740800000, 0.02621653547475373], [1727827200000, 0.026214936262415545], [1727913600000, 0.026214731418733702], [1728000000000, 0.026213198496673064], [1728086400000, 0.026209802919923253], [1728172800000, 0.026212683157973003], [1728259200000, 0.026216548692197552], [1728345600000, 0.026167695601633893], [1728432000000, 0.026167306395965293], [1728518400000, 0.026171680678265072], [1728777600000, 0.02616530777636476], [1728864000000, 0.026166976569716085], [1728950400000, 0.026192218617045817], [1729036800000, 0.02619497227971894], [1729123200000, 0.026189689983640897], [1729209600000, 0.026137504445518173], [1729296000000, 0.026135850977763102], [1729382400000, 0.026137748201485997], [1729468800000, 0.026141615965292405], [1729555200000, 0.026142578142233273], [1729641600000, 0.026142999940755977], [1729728000000, 0.026144133591732503], [1729814400000, 0.02598949127146339], [1729900800000, 0.02596590651265271], [1729987200000, 0.02597161579760093], [1730073600000, 0.025976790368310534], [1730160000000, 0.02597846763360373], [1730246400000, 0.02603100565190643], [1730332800000, 0.02597464168864424], [1730419200000, 0.025973253096995223], [1730505600000, 0.025920048249615107], [1730592000000, 0.025924453922057174], [1730678400000, 0.025926284612094362], [1730764800000, 0.025928128639837615], [1730851200000, 0.025977727251518624], [1730937600000, 0.025975414648318106], [1731024000000, 0.025975028162730777], [1731110400000, 0.02597890008868137], [1731196800000, 0.02593283798585601], [1731283200000, 0.025938805613884227], [1731369600000, 0.02594105727472539], [1731456000000, 0.025992090329327353], [1731542400000, 0.025897430525599206], [1731628800000, 0.02589815613205737], [1731715200000, 0.025896351996543113], [1731801600000, 0.025900228583401387], [1731888000000, 0.025903386930958637], [1731974400000, 0.025906768458888153], [1732060800000, 0.02590721329034992], [1732147200000, 0.025905604119445536], [1732233600000, 0.025930381848227733], [1732320000000, 0.02592780910265544], [1732406400000, 0.02593070265891961], [1732492800000, 0.0259333742072266], [1732579200000, 0.02593472328635116], [1732665600000, 0.025934998358544407], [1732752000000, 0.025934467867396335], [1732838400000, 0.025928993942411376], [1732924800000, 0.02592692545289441], [1733011200000, 0.02593019853139637], [1733097600000, 0.02593258840058299], [1733184000000, 0.02590908436639284], [1733270400000, 0.02596001551540227], [1733356800000, 0.025958042410088086], [1733443200000, 0.025954739277322097], [1733529600000, 0.025952950431379438], [1733616000000, 0.025955479787548846], [1733702400000, 0.02595869789353247], [1733788800000, 0.025968894922474763], [1733875200000, 0.025972116356091864], [1733961600000, 0.025997446742499708], [1734048000000, 0.026046627252300617], [1734134400000, 0.026046660153738452], [1734220800000, 0.026049884897914016], [1734307200000, 0.026053564713921243], [1734393600000, 0.026055026396193084], [1734480000000, 0.026056000942160734], [1734566400000, 0.02605712702862063], [1734652800000, 0.026009708774674786], [1734739200000, 0.026010438552677075], [1734825600000, 0.026013621126397376], [1734912000000, 0.026018192506811127], [1734998400000, 0.02607431356397931], [1735084800000, 0.02607823115228093], [1735171200000, 0.02608461129375118], [1735257600000, 0.026088413151394277], [1735344000000, 0.02609250666738204], [1735430400000, 0.0261219993555561], [1735516800000, 0.026125021391127014], [1735603200000, 0.026103598625396143], [1735689600000, 0.026106923424418053], [1735776000000, 0.02611210730531157], [1735862400000, 0.026113628477279115], [1735948800000, 0.02611397903333699], [1736035200000, 0.02611829230447697], [1736121600000, 0.026120853156214867], [1736208000000, 0.026175556135545293], [1736294400000, 0.026176564347468678], [1736380800000, 0.02618132787234258], [1736467200000, 0.02618155348615115], [1736553600000, 0.026182283439819782], [1736640000000, 0.02618505099747807], [1736726400000, 0.02619054138612616], [1736812800000, 0.026191145668661472], [1736899200000, 0.026192978608222263], [1737244800000, 0.026188974365734984], [1737331200000, 0.026192028900989567], [1737417600000, 0.026191610520356054], [1737504000000, 0.026192440653710583], [1737590400000, 0.026189472339176234], [1737676800000, 0.02613728896230653], [1737763200000, 0.026140045738741527], [1737849600000, 0.026141702735116852], [1737936000000, 0.026143658261053682], [1738022400000, 0.026141656336359696], [1738108800000, 0.02614038374894684], [1738195200000, 0.026094895138589508], [1738281600000, 0.02609173895988541], [1738368000000, 0.02608953604235176], [1738454400000, 0.02609209622481092], [1738540800000, 0.026092638756925392], [1738627200000, 0.026091044306092322], [1738713600000, 0.02608721445084639], [1738800000000, 0.026084139474352622], [1738886400000, 0.026083326214706076], [1738972800000, 0.02607836180242283], [1739059200000, 0.026087908900717886], [1739145600000, 0.02608724090540219], [1739232000000, 0.026098886117802103], [1739318400000, 0.026075539926014458], [1739404800000, 0.02607526874901869], [1739491200000, 0.02609964076850126], [1739577600000, 0.026099058227277906], [1739664000000, 0.026101315719384226], [1739750400000, 0.02610633523883364], [1739836800000, 0.026108733104807914], [1739923200000, 0.02611119104332859], [1740009600000, 0.02616289766145312], [1740096000000, 0.02616259226373923], [1740182400000, 0.026163581512625513], [1740268800000, 0.02614248364254646], [1740355200000, 0.026096709123744607], [1740441600000, 0.026099783432730853], [1740528000000, 0.026106544158914696], [1740614400000, 0.026105596120525574], [1740700800000, 0.026103945504712678], [1740787200000, 0.026102493930789287], [1740873600000, 0.026106318744946348], [1740960000000, 0.026058029657390243], [1741046400000, 0.02606629171178303], [1741132800000, 0.02605002417117253], [1741219200000, 0.026075467022532047], [1741305600000, 0.026081373886525958], [1741392000000, 0.026073375098124237], [1741478400000, 0.02607912207568481], [1741564800000, 0.02608550763363044], [1741651200000, 0.026088217803849626], [1741737600000, 0.02609725356264357], [1741824000000, 0.026094634338455287], [1741910400000, 0.026093341497559625], [1741996800000, 0.025889471013828127], [1742083200000, 0.0258933326828237], [1742169600000, 0.025897307391635403], [1742256000000, 0.02587312257836595], [1742342400000, 0.0258237614697787], [1742428800000, 0.025851136598473386], [1742515200000, 0.02582639376099401], [1742601600000, 0.025827312891794744], [1742688000000, 0.02583229046478291], [1742774400000, 0.025838452703933038], [1742860800000, 0.0258405161999181], [1742947200000, 0.025815003832828646], [1743033600000, 0.02581376954789026], [1743120000000, 0.025811997111090768], [1743206400000, 0.02560738713359758], [1743292800000, 0.025561169404424752], [1743379200000, 0.025564413928815442], [1743465600000, 0.025567971498199178], [1743552000000, 0.02554186143184012], [1743638400000, 0.025546020749271914], [1743724800000, 0.02554372645823766], [1743811200000, 0.02554149755600431], [1743897600000, 0.02554612474956401], [1743984000000, 0.02555102022118938], [1744070400000, 0.02554922564724917], [1744156800000, 0.02555587203431614], [1744243200000, 0.025558448276344868], [1744329600000, 0.025558448276344868], [1744416000000, 0.025555397177706735], [1744502400000, 0.02555876058340162], [1744588800000, 0.025562417746428458], [1744675200000, 0.02556576998038769], [1744761600000, 0.025565385893458036], [1744848000000, 0.025562599981209966], [1744934400000, 0.025560777750310407], [1745020800000, 0.025566010854350382], [1745107200000, 0.02556978079770585], [1745193600000, 0.02557481563334477], [1745280000000, 0.02557910951068998], [1745366400000, 0.025581762140062185], [1745452800000, 0.02557806685862106], [1745539200000, 0.02557539545063643], [1745625600000, 0.025573942699594558], [1745712000000, 0.025529130725455346], [1745798400000, 0.025533873282165352], [1745884800000, 0.025536417684045704], [1745971200000, 0.025515256517542183], [1746057600000, 0.025515997969935984], [1746144000000, 0.025514170432619394], [1746230400000, 0.02551625163459504], [1746316800000, 0.02552056470559441], [1746403200000, 0.025526421886726436], [1746489600000, 0.02550438101504886], [1746576000000, 0.02550586418076312], [1746662400000, 0.025450217665664215], [1746748800000, 0.025423017852466426], [1746835200000, 0.025426966458337266], [1746921600000, 0.025426506048677605], [1747008000000, 0.02543065033595496], [1747094400000, 0.025432401849295287], [1747267200000, 0.025368143413213726], [1747353600000, 0.02536920849850673], [1747440000000, 0.02536189026212798], [1747526400000, 0.02536360005393263], [1747612800000, 0.025368556526589148], [1747699200000, 0.025359780761261448], [1747785600000, 0.025358155330274076], [1747872000000, 0.025254907984899957], [1747958400000, 0.02525135652931929], [1748044800000, 0.025216231729035324], [1748131200000, 0.02521955888652597], [1748217600000, 0.025220366768200678], [1748304000000, 0.025221899320890192], [1748390400000, 0.025222059640509376], [1748476800000, 0.02522005899765011], [1748563200000, 0.025219154965097402], [1748649600000, 0.02521856513482526], [1748736000000, 0.02522266246051649], [1748822400000, 0.025225760383757054], [1748908800000, 0.025229154220580634], [1748995200000, 0.025284617286538306], [1749081600000, 0.025283331010183537], [1749168000000, 0.025254702448485364], [1749254400000, 0.0252510868393268], [1749340800000, 0.025252949101956305], [1749427200000, 0.025260008928764482], [1749513600000, 0.02526669981277706], [1749600000000, 0.025234774892085126], [1749686400000, 0.025090869121933285], [1749772800000, 0.02507095863973512], [1749859200000, 0.025069775015810623], [1749945600000, 0.025072338620491144], [1750032000000, 0.02507556127717182], [1750118400000, 0.0250755866058489], [1750204800000, 0.025075111701668294], [1750291200000, 0.02507623883690697], [1750377600000, 0.0250731616171053], [1750464000000, 0.02517475878187498], [1750550400000, 0.025178808686259668], [1750636800000, 0.02518228743067925], [1750723200000, 0.025208920825801808], [1750809600000, 0.025218195509240777], [1750896000000, 0.02521564046842474], [1750982400000, 0.025213226080278102], [1751068800000, 0.02521225790674597], [1751155200000, 0.025214875968328297], [1751241600000, 0.025218915601790796], [1751328000000, 0.026149646009873885], [1751414400000, 0.02892660378238022], [1751500800000, 0.029282790866692485], [1751587200000, 0.02933206798891127], [1751673600000, 0.0293371320382653], [1751760000000, 0.02934449836033834], [1751846400000, 0.02934617774858847], [1751932800000, 0.02935098763299666], [1752019200000, 0.029354296268574664], [1752105600000, 0.029309262407945083], [1752192000000, 0.029313314172886497], [1752278400000, 0.029313528622314608], [1752364800000, 0.02931817333146289], [1752451200000, 0.029321968589156578], [1752537600000, 0.02972980953489], [1752624000000, 0.029730942541546342], [1752710400000, 0.02965764476906034], [1752796800000, 0.02966515487988011], [1752883200000, 0.029665237265092348], [1752969600000, 0.029668413189339264], [1753056000000, 0.029672571382105443], [1753142400000, 0.029675171781361413], [1753228800000, 0.029677322888262733], [1753315200000, 0.029676325995072465], [1753401600000, 0.02968464048489797], [1753488000000, 0.029687700549892015], [1753574400000, 0.029691804127084966], [1753660800000, 0.02969722979185654], [1753747200000, 0.029732686461994878], [1753833600000, 0.029684754981931242], [1753920000000, 0.029637467018202766], [1754006400000, 0.029643359027616886], [1754092800000, 0.02963951321398793], [1754179200000, 0.029644243780905768], [1754265600000, 0.029647805822049924], [1754352000000, 0.029623835474631523], [1754438400000, 0.029626023944708885], [1754524800000, 0.029626668555756835], [1754611200000, 0.029633183699673885], [1754697600000, 0.02963970170968684], [1754784000000, 0.0296506214856354], [1754870400000, 0.029656268400625543], [1754956800000, 0.029662811598843278], [1755043200000, 0.02965943822339205], [1755129600000, 0.02966345029750845], [1755216000000, 0.02966818503927931], [1755302400000, 0.029667290583384087], [1755388800000, 0.029672297223676414], [1755475200000, 0.02967598938760263], [1755561600000, 0.029681661017181143], [1755648000000, 0.029630072724212714], [1755734400000, 0.029628525705850835], [1755820800000, 0.0296064221602042], [1755907200000, 0.029529472568133874], [1755993600000, 0.029530939679570295], [1756080000000, 0.0295341962895923], [1756166400000, 0.029534076493511627], [1756252800000, 0.029459613835674678], [1756339200000, 0.029458672803129617], [1756425600000, 0.0294504898488318], [1756512000000, 0.029440923948418084], [1756598400000, 0.02939118193597688], [1756684800000, 0.029368508647366055], [1756771200000, 0.02935810120211165], [1756857600000, 0.029369625872053433], [1756944000000, 0.029519509124038997], [1757030400000, 0.029598067375549257], [1757116800000, 0.029600267036513594], [1757203200000, 0.029611570791065377], [1757289600000, 0.029618026439481766], [1757376000000, 0.029624108896904294], [1757462400000, 0.029634557906738752], [1757548800000, 0.02963266916711886], [1757635200000, 0.02968993699079155], [1757721600000, 0.029686770290171038], [1757808000000, 0.02968989174745458], [1757894400000, 0.02969507300567991], [1757980800000, 0.029746897342720582], [1758067200000, 0.029747977975826654], [1758153600000, 0.029740150829041623], [1758240000000, 0.029747577452301627], [1758326400000, 0.029747448984776218], [1758412800000, 0.0297519082126954], [1758499200000, 0.029756300725154186], [1758585600000, 0.029705169207657173], [1758672000000, 0.02970670914209362], [1758758400000, 0.029659321896915683], [1758844800000, 0.029654950547130025], [1758931200000, 0.02970520694923967], [1759017600000, 0.029711609309366477], [1759104000000, 0.029718921037919968], [1759190400000, 0.02972232131075183], [1759276800000, 0.02972263870924928], [1759363200000, 0.029772135112101878], [1759449600000, 0.029773361409960623], [1759536000000, 0.029773346269865], [1759622400000, 0.029778964302371178], [1759708800000, 0.02978446324378494], [1759795200000, 0.02978491021668204], [1759881600000, 0.029838407092027196], [1759968000000, 0.029841162589307246], [1760054400000, 0.02981553292593918], [1760140800000, 0.02981854448865776], [1760227200000, 0.02982499446507142], [1760313600000, 0.02983070312392621], [1760400000000, 0.029829989422061772], [1760486400000, 0.029829738875250863], [1760572800000, 0.029830619603858535], [1760659200000, 0.029831227033200472], [1760745600000, 0.029836277247241923], [1760832000000, 0.029843365618660356], [1760918400000, 0.0298521300717419], [1761004800000, 0.029854426555563366], [1761091200000, 0.029857012423778], [1761177600000, 0.029838302391701738], [1761264000000, 0.029839268018038108], [1761350400000, 0.029835557921111318], [1761436800000, 0.02984173178883471], [1761523200000, 0.029847406092184385], [1761609600000, 0.029858410956277445], [1761696000000, 0.029911344610564747], [1761782400000, 0.029761418999975517], [1761868800000, 0.029712270453582674], [1761955200000, 0.029711694548477885], [1762041600000, 0.029716742055362927], [1762128000000, 0.02969723364145489], [1762214400000, 0.02970100730813188], [1762300800000, 0.0297020228761714], [1762387200000, 0.029700742059261657], [1762473600000, 0.029700802687157156], [1762560000000, 0.02969694573036245], [1762646400000, 0.029710483589169355], [1762732800000, 0.029730289571487937], [1762819200000, 0.029787656924876598], [1762905600000, 0.029796951408992037], [1762992000000, 0.029801741740559738], [1763078400000, 0.029799098871161066], [1763164800000, 0.029798223095667372], [1763251200000, 0.029805238360108628], [1763337600000, 0.029812272173260948], [1763424000000, 0.029812660920612924], [1763510400000, 0.02981401018125435], [1763596800000, 0.029815039360454623], [1763683200000, 0.02981173861497117], [1763769600000, 0.029811448977040324], [1763856000000, 0.029817357179717854], [1763942400000, 0.02982345842645704], [1764028800000, 0.02982718904324047], [1764115200000, 0.029832347833918253], [1764201600000, 0.029831844086399776], [1764288000000, 0.029829989526245528], [1764374400000, 0.02982776130628199], [1764460800000, 0.029841234905031423], [1764547200000, 0.029846834034196384], [1764633600000, 0.02985304671336134], [1764720000000, 0.02985492707434773], [1764806400000, 0.029857304617742], [1764892800000, 0.02980654171648294], [1764979200000, 0.0298107936585988], [1765065600000, 0.029816108383090886], [1765152000000, 0.02982125691986383], [1765238400000, 0.029833570199236475], [1765324800000, 0.02984939135706257], [1765411200000, 0.02995699837031877], [1765497600000, 0.029960786768208424], [1765584000000, 0.02996383047552445], [1765670400000, 0.029969243037988327], [1765756800000, 0.02997658848970864], [1765843200000, 0.029981035968002435], [1765929600000, 0.02998669340480162], [1766016000000, 0.029937690576765274], [1766102400000, 0.02995548040138288], [1766188800000, 0.029966504849253835], [1766275200000, 0.029974262237262482], [1766361600000, 0.029982093027800548], [1766448000000, 0.02998291025544102], [1766534400000, 0.029885732083413597], [1766620800000, 0.0298895219477062], [1766707200000, 0.029897473792111183], [1766793600000, 0.029905283635658936], [1766880000000, 0.02991175774050392], [1766966400000, 0.02991986009246833], [1767052800000, 0.02991298205401275], [1767139200000, 0.029888970583692206], [1767225600000, 0.029895912783245108], [1767312000000, 0.029901579761498202], [1767398400000, 0.029881188787032387], [1767484800000, 0.029886824264700386], [1767571200000, 0.029898055363466278], [1767657600000, 0.029900914555558992], [1767744000000, 0.029903589281419327], [1767830400000, 0.02995577269910277], [1767916800000, 0.029965645238737484], [1768003200000, 0.029965173866345528], [1768089600000, 0.029960553656592753], [1768176000000, 0.029965598873582307], [1768262400000, 0.029967268109565695], [1768348800000, 0.02996910757568489], [1768435200000, 0.029968056424537495], [1768521600000, 0.029932777473240815], [1768608000000, 0.02990806554322939], [1768694400000, 0.02991312825620891], [1768780800000, 0.029919040776482858], [1768867200000, 0.029921762708824136], [1768953600000, 0.02992129231118144], [1769040000000, 0.029920066262251827], [1769126400000, 0.029918925124604204], [1769212800000, 0.02985840572086023], [1769299200000, 0.029863983597741676], [1769385600000, 0.029867408292367652], [1769472000000, 0.02975778707182602], [1769558400000, 0.029761183892165054], [1769644800000, 0.02976162868000606], [1769731200000, 0.029762203856408577], [1769817600000, 0.029761521316206505], [1769904000000, 0.029763783788659095], [1769990400000, 0.029764006219775364], [1770076800000, 0.029757725736825766], [1770163200000, 0.02975114136196861], [1770249600000, 0.029748765876954984], [1770336000000, 0.02974540253255705], [1770422400000, 0.02974949380785536], [1770508800000, 0.029755448853861333], [1770595200000, 0.029771524812439398], [1770681600000, 0.029723458408168302], [1770768000000, 0.02972679962512778], [1770854400000, 0.02972838619984076], [1770940800000, 0.029702510790365247], [1771027200000, 0.029679367424638003], [1771113600000, 0.02968381450684894], [1771200000000, 0.029689626042264508], [1771286400000, 0.02969429835933197], [1771372800000, 0.029698772906565495], [1771459200000, 0.029699677174056364], [1771545600000, 0.02970073477708321], [1771632000000, 0.02970137857232621], [1771718400000, 0.029709551065710764], [1771804800000, 0.02971610150565884], [1771891200000, 0.029719984042614996], [1771977600000, 0.029724335837993845], [1772064000000, 0.029734494985048793], [1772150400000, 0.02978860168738348], [1772236800000, 0.02978740883903251], [1772409600000, 0.02982187245696825], [1772496000000, 0.029826188789436672], [1772582400000, 0.02977742152861049], [1772668800000, 0.029778706983727175], [1772755200000, 0.029781924956787772], [1772841600000, 0.029784450551865536], [1772928000000, 0.02978955695015964], [1773014400000, 0.029795982870413594], [1773100800000, 0.029824238751179198], [1773187200000, 0.029833012751348954], [1773273600000, 0.029839938363575708], [1773360000000, 0.029842919605555802], [1773446400000, 0.029842765122426514], [1773532800000, 0.02984845888238879], [1773619200000, 0.029853953836414315], [1773705600000, 0.02980416771537978], [1773792000000, 0.029805827078037146], [1773878400000, 0.02972727042027835], [1773964800000, 0.029728340456827224], [1774051200000, 0.02978298562776707], [1774137600000, 0.029798968385626633], [1774224000000, 0.029807904900860206], [1774310400000, 0.029810933872868033], [1774396800000, 0.029806205237235362], [1774483200000, 0.029792244431117092], [1774569600000, 0.029781196256270556], [1774656000000, 0.029780563857427233], [1774742400000, 0.029784582360586138], [1774828800000, 0.029788648245539277], [1774915200000, 0.029788655961746183], [1775001600000, 0.02981293549569579], [1775088000000, 0.029810702042033087], [1775174400000, 0.02981033884764117], [1775260800000, 0.02981042384979072], [1775347200000, 0.02976381839715097], [1775433600000, 0.029767584656106606], [1775520000000, 0.029773336213843097], [1775606400000, 0.02974912950727194], [1775692800000, 0.02976402860149287], [1775779200000, 0.029772295153241667], [1775865600000, 0.029771251923970402], [1775952000000, 0.029776461071495695], [1776038400000, 0.029781641111231705], [1776124800000, 0.029728067371849312], [1776211200000, 0.029728785201348258], [1776297600000, 0.029730298159837354]], "15": [[1508889600000, 3.3506180550064266e-05], [1508976000000, 3.350126400269082e-05], [1509062400000, 3.348524472691109e-05], [1509148800000, 3.347524605979616e-05], [1509235200000, 3.347924705173381e-05], [1509321600000, 3.3481343191133606e-05], [1509408000000, 3.3478955630674894e-05], [1509494400000, 3.3472131103643106e-05], [1509580800000, 3.346683252828867e-05], [1509667200000, 3.345228967541912e-05], [1509753600000, 3.344357450275258e-05], [1509840000000, 3.344501739475354e-05], [1509926400000, 3.343010233622927e-05], [1510012800000, 3.342496229664253e-05], [1510099200000, 3.3419511112655833e-05], [1510185600000, 3.343365659221437e-05], [1510272000000, 3.343258352963832e-05], [1510358400000, 3.3424750024650755e-05], [1510444800000, 3.342461595951878e-05], [1510531200000, 3.342641475629135e-05], [1510617600000, 3.341619435660627e-05], [1510704000000, 3.341189583774649e-05], [1510790400000, 3.340442909325347e-05], [1510876800000, 3.339669800167518e-05], [1510963200000, 3.338169227821371e-05], [1511049600000, 3.3385191664385344e-05], [1511136000000, 3.3385983028569387e-05], [1511222400000, 3.337553112985852e-05], [1511308800000, 3.336250328203626e-05], [1511395200000, 3.3353056107178044e-05], [1511481600000, 3.334379216947716e-05], [1511568000000, 3.332124882709204e-05], [1511654400000, 3.3319927615789246e-05], [1511740800000, 3.3315698223740234e-05], [1511827200000, 3.329646304991606e-05], [1511913600000, 3.3280306711306655e-05], [1512000000000, 3.325880036172271e-05], [1512086400000, 3.3249632924052517e-05], [1512172800000, 3.32569642577428e-05], [1512259200000, 3.325874505442461e-05], [1512345600000, 3.325847958195421e-05], [1512432000000, 3.325170040882966e-05], [1512518400000, 3.3246327693758765e-05], [1512604800000, 3.3233632436025254e-05], [1512691200000, 3.322953534143846e-05], [1512777600000, 3.322579251821604e-05], [1512864000000, 3.323984074127504e-05], [1512950400000, 3.324773150727926e-05], [1513036800000, 3.324541030488036e-05], [1513123200000, 3.3245786096612254e-05], [1513209600000, 3.3244515070569795e-05], [1513296000000, 3.323062853740041e-05], [1513382400000, 3.322237061547763e-05], [1513468800000, 3.322551653218639e-05], [1513555200000, 3.3226465943370804e-05], [1513641600000, 3.322859679623161e-05], [1513728000000, 3.322340815023359e-05], [1513814400000, 3.3218320435213146e-05], [1513900800000, 6.642534339411584e-05], [1513987200000, 6.63958380432881e-05], [1514073600000, 6.639936495647356e-05], [1514160000000, 6.64035316054249e-05], [1514246400000, 6.64133660884055e-05], [1514332800000, 6.642836597512523e-05], [1514419200000, 6.638913794036329e-05], [1514505600000, 6.63811172273935e-05], [1514592000000, 6.638230699095309e-05], [1514678400000, 6.639160624200604e-05], [1514764800000, 6.640608917275279e-05], [1514851200000, 6.640403869363335e-05], [1514937600000, 6.63858765375384e-05], [1515024000000, 6.635700066357e-05], [1515110400000, 6.632786393767303e-05], [1515196800000, 6.630807260999183e-05], [1515283200000, 6.633956836823236e-05], [1515369600000, 6.636276942454851e-05], [1515456000000, 6.638036813888366e-05], [1515542400000, 6.640300247816005e-05], [1515628800000, 6.639500045646564e-05], [1515715200000, 6.638730887093776e-05], [1515801600000, 6.638016985357863e-05], [1515888000000, 6.638226292487553e-05], [1515974400000, 6.638920405319368e-05], [1516060800000, 6.636644698266608e-05], [1516147200000, 6.635189328492299e-05], [1516233600000, 6.633272561501216e-05], [1516320000000, 6.631460244230049e-05], [1516406400000, 6.630143416632246e-05], [1516492800000, 6.630451142526189e-05], [1516579200000, 6.63129093993244e-05], [1516665600000, 6.628677714683814e-05], [1516752000000, 6.627102862577081e-05], [1516838400000, 6.626099476968838e-05], [1516924800000, 6.624216479394546e-05], [1517011200000, 6.624958138545762e-05], [1517097600000, 6.625074449274123e-05], [1517184000000, 6.624552180272614e-05], [1517270400000, 6.627175328881859e-05], [1517356800000, 6.626218023114236e-05], [1517443200000, 6.625401457919592e-05], [1517529600000, 6.622406913792818e-05], [1517616000000, 6.620751753257823e-05], [1517702400000, 6.620396714032295e-05], [1517788800000, 6.61999350578637e-05], [1517875200000, 6.616649209740501e-05], [1517961600000, 6.615624915237306e-05], [1518048000000, 6.614515620674727e-05], [1518134400000, 6.614279369302006e-05], [1518220800000, 6.61630993177592e-05], [1518307200000, 6.61695130585534e-05], [1518393600000, 6.617362901475408e-05], [1518480000000, 6.616609807933051e-05], [1518566400000, 6.600581643254404e-05], [1518652800000, 6.617862139343058e-05], [1518739200000, 6.616476283075352e-05], [1518825600000, 6.615876582145535e-05], [1518912000000, 6.616679855915179e-05], [1518998400000, 6.61773294337239e-05], [1519084800000, 6.616314309334527e-05], [1519171200000, 6.621652671803745e-05], [1519257600000, 6.619956255329065e-05], [1519344000000, 6.601254832531116e-05], [1519430400000, 6.600816917101661e-05], [1519516800000, 6.60129405167295e-05], [1519603200000, 6.60146836460834e-05], [1519689600000, 6.600989026185794e-05], [1519776000000, 6.598893827427709e-05], [1519862400000, 6.597629076015243e-05], [1519948800000, 6.596384389788269e-05], [1520035200000, 6.595640413599419e-05], [1520121600000, 6.596008029980176e-05], [1520208000000, 6.59660195839919e-05], [1520294400000, 6.595992802452654e-05], [1520380800000, 6.594820493932271e-05], [1520467200000, 6.593889903798444e-05], [1520553600000, 6.591599336225947e-05], [1520640000000, 6.59098458764164e-05], [1520726400000, 6.59181658929522e-05], [1520812800000, 6.592229409583453e-05], [1520899200000, 6.594555205494583e-05], [1520985600000, 6.593537739596799e-05], [1521072000000, 6.591008480321061e-05], [1521158400000, 6.59035692384546e-05], [1521244800000, 6.589531803881037e-05], [1521331200000, 6.5877498157077e-05], [1521417600000, 6.588240254675016e-05], [1521504000000, 6.58773679619914e-05], [1521590400000, 6.586229051263585e-05], [1521676800000, 6.585409301297952e-05], [1521763200000, 6.581486869769158e-05], [1521849600000, 6.581614654359924e-05], [1521936000000, 6.581686129261025e-05], [1522022400000, 6.581690461123106e-05], [1522108800000, 6.579246031563275e-05], [1522195200000, 6.577878463170788e-05], [1522281600000, 6.576883438552507e-05], [1522368000000, 6.576260619838868e-05], [1522454400000, 6.5751234150665e-05], [1522540800000, 6.575294186881039e-05], [1522627200000, 6.576595802750793e-05], [1522713600000, 6.576842346183278e-05], [1522800000000, 6.575354715729334e-05], [1522886400000, 6.574256722752748e-05], [1522972800000, 6.573264953849107e-05], [1523059200000, 6.57053535407958e-05], [1523145600000, 6.571031868847461e-05], [1523232000000, 6.57247650586117e-05], [1523318400000, 6.572076953763467e-05], [1523404800000, 6.509043665268524e-05], [1523491200000, 6.417854985999449e-05], [1523577600000, 6.414230354896158e-05], [1523664000000, 6.410893390048371e-05], [1523750400000, 6.409348419230353e-05], [1523836800000, 6.40264916011649e-05], [1523923200000, 6.393773998631092e-05], [1524009600000, 6.367179988717358e-05], [1524096000000, 6.341117901039245e-05], [1524182400000, 6.305889890334269e-05], [1524268800000, 6.304677314005715e-05], [1524355200000, 6.305615528965475e-05], [1524441600000, 6.306919952571962e-05], [1524528000000, 6.305454501889587e-05], [1524614400000, 6.304208311216069e-05], [1524700800000, 6.303010286197637e-05], [1524787200000, 6.302765968845427e-05], [1524873600000, 6.303324152541705e-05], [1524960000000, 6.303111594069528e-05], [1525046400000, 6.303302300075009e-05], [1525132800000, 6.30295864030055e-05], [1525219200000, 6.300242464831258e-05], [1525305600000, 6.298268354098724e-05], [1525392000000, 6.296848553236076e-05], [1525478400000, 6.296559119338056e-05], [1525564800000, 6.297508799981359e-05], [1525651200000, 6.298450833033107e-05], [1525737600000, 6.297734862213434e-05], [1525824000000, 6.297256977833025e-05], [1525910400000, 6.293682087236727e-05], [1525996800000, 6.29715189265623e-05], [1526083200000, 6.297264908932104e-05], [1526169600000, 6.29752862935234e-05], [1526256000000, 6.298280254576488e-05], [1526342400000, 6.296127000436951e-05], [1526428800000, 6.295837632865783e-05], [1526515200000, 6.294565523909278e-05], [1526601600000, 6.293753386826041e-05], [1526688000000, 6.292678122906702e-05], [1526774400000, 6.293157292746664e-05], [1526860800000, 6.29410000506675e-05], [1526947200000, 6.295124237424389e-05], [1527033600000, 6.294226777843692e-05], [1527120000000, 6.29273950009219e-05], [1527206400000, 6.290768109076887e-05], [1527292800000, 6.289353665136572e-05], [1527379200000, 6.289559362905374e-05], [1527465600000, 6.289935191652753e-05], [1527552000000, 6.288121738036848e-05], [1527638400000, 6.286356751374276e-05], [1527724800000, 6.28377134361484e-05], [1527811200000, 6.286238198766452e-05], [1527897600000, 6.284411078411225e-05], [1527984000000, 6.284914664999906e-05], [1528070400000, 6.285831202174647e-05], [1528156800000, 6.284703346290297e-05], [1528243200000, 6.283850316171929e-05], [1528329600000, 6.283064627602759e-05], [1528416000000, 6.281235405942111e-05], [1528502400000, 6.283875982680381e-05], [1528588800000, 6.285951715090496e-05], [1528675200000, 6.28638243836202e-05], [1528761600000, 6.281474111218525e-05], [1528848000000, 6.279476254003559e-05], [1528934400000, 6.277499370680688e-05], [1529020800000, 6.274194863944085e-05], [1529107200000, 6.273787457255902e-05], [1529193600000, 6.274549173641874e-05], [1529280000000, 6.274830681537596e-05], [1529366400000, 6.274108260992865e-05], [1529452800000, 6.272532111444078e-05], [1529539200000, 6.271334295356014e-05], [1529625600000, 6.269177806734414e-05], [1529712000000, 6.26799305757089e-05], [1529798400000, 6.268435075780678e-05], [1529884800000, 6.268627618758366e-05], [1529971200000, 6.265931129897765e-05], [1530057600000, 6.264747607414579e-05], [1530144000000, 6.262466221822816e-05], [1530230400000, 6.260660731351605e-05], [1530316800000, 6.258609499693015e-05], [1530403200000, 6.259132465462889e-05], [1530489600000, 6.25992981366693e-05], [1530576000000, 6.256594842000647e-05], [1530662400000, 6.252721887996868e-05], [1530748800000, 6.251525763006533e-05], [1530835200000, 6.249295001407653e-05], [1530921600000, 6.248861535538994e-05], [1531008000000, 6.249228610843349e-05], [1531094400000, 6.249855472092208e-05], [1531180800000, 6.251558982521266e-05], [1531267200000, 6.250544969389518e-05], [1531353600000, 6.250105470529814e-05], [1531440000000, 6.244227991750126e-05], [1531526400000, 6.243163735709398e-05], [1531612800000, 6.243296260640138e-05], [1531699200000, 6.243707513521528e-05], [1531785600000, 6.242863626516938e-05], [1531872000000, 6.238842220616067e-05], [1531958400000, 6.236865550953788e-05], [1532044800000, 6.235453855303175e-05], [1532131200000, 6.234831823205108e-05], [1532217600000, 6.235300279590864e-05], [1532304000000, 6.235755196722487e-05], [1532390400000, 6.235920460834522e-05], [1532476800000, 6.23569687030374e-05], [1532563200000, 6.234981488339962e-05], [1532649600000, 6.234361493840294e-05], [1532736000000, 6.233710535157817e-05], [1532822400000, 6.23461414128945e-05], [1532908800000, 6.235063126896628e-05], [1532995200000, 6.23538192649607e-05], [1533081600000, 6.233632817832678e-05], [1533168000000, 6.232886830097115e-05], [1533254400000, 6.231616730644599e-05], [1533340800000, 6.230904225705783e-05], [1533427200000, 6.231620613951726e-05], [1533513600000, 6.232391546259459e-05], [1533600000000, 6.232678995528987e-05], [1533686400000, 6.232014794803123e-05], [1533772800000, 9.353437403834972e-05], [1533859200000, 9.351446045273468e-05], [1533945600000, 6.232834384552793e-05], [1534032000000, 6.232568285576279e-05], [1534118400000, 6.233106333989161e-05], [1534204800000, 6.234268213804228e-05], [1534291200000, 6.23392621088562e-05], [1534377600000, 6.233368593421676e-05], [1534464000000, 6.23213519495521e-05], [1534550400000, 6.235004813423715e-05], [1534636800000, 6.235428582830497e-05], [1534723200000, 6.235689093530348e-05], [1534809600000, 6.237254560134774e-05], [1534896000000, 6.228257542186323e-05], [1534982400000, 6.226293387925474e-05], [1535068800000, 6.22544838792014e-05], [1535155200000, 6.234095264456556e-05], [1535241600000, 6.234033082766765e-05], [1535328000000, 6.234089434870442e-05], [1535414400000, 6.229516570825555e-05], [1535500800000, 6.228583405247519e-05], [1535587200000, 6.222498501155673e-05], [1535673600000, 6.220764351536637e-05], [1535760000000, 6.218982823169442e-05], [1535846400000, 6.219640380393206e-05], [1535932800000, 6.219510791939638e-05], [1536019200000, 6.217660393876351e-05], [1536105600000, 6.215467252412301e-05], [1536192000000, 6.214076810339229e-05], [1536278400000, 6.21233577302113e-05], [1536364800000, 9.315615860022314e-05], [1536451200000, 9.31962106420753e-05], [1536537600000, 9.31987584682722e-05], [1536624000000, 9.280774041303776e-05], [1536710400000, 9.277080416206935e-05], [1536796800000, 9.274163756382556e-05], [1536883200000, 9.271523997485563e-05], [1536969600000, 9.26957308981135e-05], [1537056000000, 9.269409835214612e-05], [1537142400000, 9.26882273901745e-05], [1537228800000, 9.265453386430558e-05], [1537315200000, 9.262552611298833e-05], [1537401600000, 9.260228153501246e-05], [1537488000000, 9.258430572572209e-05], [1537574400000, 9.256593703109568e-05], [1537660800000, 9.256373784715259e-05], [1537747200000, 9.255982527173251e-05], [1537833600000, 9.253852610187936e-05], [1537920000000, 9.251655198212088e-05], [1538006400000, 6.166650016711622e-05], [1538092800000, 6.16521671044998e-05], [1538179200000, 6.164319807377335e-05], [1538265600000, 6.164555409181611e-05], [1538352000000, 6.165188203158981e-05], [1538438400000, 6.163839159548203e-05], [1538524800000, 6.161979967403125e-05], [1538611200000, 6.160727212240132e-05], [1538697600000, 6.158991280408095e-05], [1538784000000, 6.157307507943697e-05], [1538870400000, 6.157650634607475e-05], [1538956800000, 6.157851599471164e-05], [1539043200000, 6.156898080864084e-05], [1539129600000, 6.157974839130605e-05], [1539216000000, 6.158208059985873e-05], [1539302400000, 6.156069915717248e-05], [1539388800000, 6.152715947255228e-05], [1539475200000, 6.152685662673471e-05], [1539561600000, 6.153054776339535e-05], [1539648000000, 6.152055432480269e-05], [1539734400000, 6.15035842751326e-05], [1539820800000, 6.149248408113318e-05], [1539907200000, 6.147358326443169e-05], [1539993600000, 6.146209724655951e-05], [1540080000000, 6.147554840799846e-05], [1540166400000, 6.147539723864811e-05], [1540252800000, 6.145984966306173e-05], [1540512000000, 6.137403577553919e-05], [1540598400000, 6.136098668466589e-05], [1540684800000, 6.136475208640157e-05], [1540771200000, 6.136964779959129e-05], [1540857600000, 6.133945746476662e-05], [1540944000000, 6.132384694303688e-05], [1541030400000, 6.131442805135084e-05], [1541116800000, 6.129480995390936e-05], [1541203200000, 6.127897806273865e-05], [1541289600000, 6.128556899514036e-05], [1541376000000, 6.129289391640446e-05], [1541462400000, 6.128260196122711e-05], [1541548800000, 6.12704926821587e-05], [1541635200000, 6.1253285090246e-05], [1541721600000, 6.126026454020037e-05], [1541808000000, 6.134990026039966e-05], [1541894400000, 6.135567825327747e-05], [1541980800000, 6.135705233357743e-05], [1542067200000, 6.134711516724604e-05], [1542153600000, 6.133437847114248e-05], [1542240000000, 6.132016176258673e-05], [1542326400000, 6.130264441217201e-05], [1542412800000, 6.127336468282915e-05], [1542499200000, 6.127745727965468e-05], [1542585600000, 6.127800174887418e-05], [1542672000000, 6.125641814121074e-05], [1542758400000, 3.062256282678102e-05], [1542844800000, 3.061258850864652e-05], [1542931200000, 3.05919948703343e-05], [1543017600000, 3.057762665635181e-05], [1543104000000, 3.0576196186659115e-05], [1543190400000, 3.057477519896535e-05], [1543276800000, 3.0568494519985985e-05], [1543363200000, 3.055860207841276e-05], [1543449600000, 9.162789788498378e-05], [1543536000000, 9.160654986831558e-05], [1543622400000, 9.159449529295889e-05], [1543708800000, 9.160165493656586e-05], [1543795200000, 9.156377187801874e-05], [1543881600000, 9.153971633672702e-05], [1543968000000, 9.150263802105415e-05], [1544054400000, 9.147351018618519e-05], [1544140800000, 9.145920416468632e-05], [1544227200000, 9.142389052537653e-05], [1544313600000, 9.143152510222045e-05], [1544400000000, 9.1487067388154e-05], [1544486400000, 9.151313304972396e-05], [1544572800000, 9.149873091260225e-05], [1544659200000, 9.148090198949615e-05], [1544745600000, 9.147805670114882e-05], [1544832000000, 9.145842345798812e-05], [1544918400000, 9.146104445464065e-05], [1545004800000, 9.146717928939148e-05], [1545091200000, 9.143748876080867e-05], [1545177600000, 9.14185972242876e-05], [1545264000000, 9.138918878081948e-05], [1545350400000, 9.138774112655497e-05], [1545436800000, 9.136973280139906e-05], [1545523200000, 9.137095725392507e-05], [1545609600000, 9.13832314207229e-05], [1545696000000, 0.0001522982877712699], [1545782400000, 0.000182785226445001], [1545868800000, 0.00018277481411801402], [1545955200000, 0.0002131970171909892], [1546041600000, 0.00018273473494935812], [1546128000000, 0.0001827305053960318], [1546214400000, 9.137566056987954e-05], [1546300800000, 9.136689442403071e-05], [1546387200000, 9.138231283150838e-05], [1546473600000, 9.137326710598934e-05], [1546560000000, 9.134032797267097e-05], [1546646400000, 9.131197039057174e-05], [1546732800000, 9.13067734103719e-05], [1546819200000, 9.130671783089326e-05], [1546905600000, 9.130260513723238e-05], [1546992000000, 9.133818663862381e-05], [1547078400000, 9.133415452886494e-05], [1547164800000, 9.133095690183474e-05], [1547251200000, 9.130585635762677e-05], [1547337600000, 9.130015992744681e-05], [1547424000000, 9.130149366200248e-05], [1547510400000, 9.128135286267451e-05], [1547596800000, 9.125261552809258e-05], [1547683200000, 9.125758426573235e-05], [1547769600000, 9.101903086576695e-05], [1547856000000, 9.099125877307387e-05], [1547942400000, 9.098695368400109e-05], [1548028800000, 9.098535317784542e-05], [1548115200000, 9.094615835848248e-05], [1548201600000, 9.089936743130204e-05], [1548288000000, 9.083229633128355e-05], [1548374400000, 9.080576495533113e-05], [1548460800000, 9.077793055367275e-05], [1548547200000, 9.078111704348899e-05], [1548633600000, 9.077282164895487e-05], [1548720000000, 9.076389617941481e-05], [1548806400000, 9.08098604978923e-05], [1548892800000, 9.088920545262521e-05], [1548979200000, 9.083774199174467e-05], [1549065600000, 9.080823872880574e-05], [1549152000000, 9.079482699499691e-05], [1549238400000, 9.079040309123165e-05], [1549324800000, 9.073402922301125e-05], [1549411200000, 9.062220298346417e-05], [1549497600000, 9.060506971607089e-05], [1549584000000, 9.057845211087044e-05], [1549670400000, 6.039675838518395e-05], [1549756800000, 6.042069723067776e-05], [1549843200000, 6.041299531859699e-05], [1549929600000, 6.040188393475992e-05], [1550016000000, 6.047623828121693e-05], [1550102400000, 6.044456372171686e-05], [1550188800000, 6.042520613303757e-05], [1550275200000, 6.042266865175274e-05], [1550361600000, 6.043020869874725e-05], [1550448000000, 6.043475554443556e-05], [1550534400000, 6.042571730613693e-05], [1550620800000, 6.0257407593759026e-05], [1550707200000, 6.025036436407849e-05], [1550793600000, 6.0230369115794093e-05], [1550880000000, 6.0245064874898114e-05], [1550966400000, 6.024815008055178e-05], [1551052800000, 6.026450694744302e-05], [1552262400000, 6.0138764184479265e-05], [1552348800000, 6.014735500502682e-05], [1552435200000, 6.017551392145471e-05], [1552521600000, 6.012478899956861e-05], [1552608000000, 6.010756850459583e-05], [1552694400000, 6.009154947562612e-05], [1552780800000, 6.009115226887666e-05], [1552867200000, 6.009770685179965e-05], [1552953600000, 6.007934679330993e-05], [1553040000000, 6.006758203654932e-05], [1553126400000, 6.006933202302097e-05], [1553212800000, 6.005400055730113e-05], [1553299200000, 6.0045995232347975e-05], [1553385600000, 6.005028610958817e-05], [1553472000000, 6.0052413746718134e-05], [1553558400000, 6.003595553376917e-05], [1553644800000, 6.0029072079608155e-05], [1553731200000, 6.001248259638005e-05], [1553817600000, 5.99970001499925e-05], [1553904000000, 8.997085843895162e-05], [1553990400000, 8.99748250439527e-05], [1554076800000, 8.998003343058175e-05], [1554163200000, 8.99678364984518e-05], [1554249600000, 8.99492236632421e-05], [1554336000000, 8.991708745365898e-05], [1554422400000, 0.00011985650778887516], [1554508800000, 0.00011984271841635038], [1554595200000, 0.00011985938097424101], [1554681600000, 0.00011986634902084178], [1554768000000, 0.00011988528177387059], [1554854400000, 0.00011990224370071081], [1554940800000, 0.00011988628785596862], [1555286400000, 0.00011987019256846762], [1555372800000, 0.00011986850425083682], [1555459200000, 0.00011985751338808424], [1555545600000, 0.00011984505233184016], [1555632000000, 0.00011982828606606734], [1555718400000, 0.00011982344016092288], [1555804800000, 0.000119840851349408], [1555891200000, 0.00011987306640997848], [1555977600000, 0.00011989340277559222], [1556064000000, 0.00011985352700464761], [1556150400000, 0.00011976392135821867], [1556236800000, 0.00011978386199940827], [1556323200000, 0.00011991457285829574], [1556409600000, 0.0001199033219515105], [1556496000000, 0.00011991539968552185], [1556582400000, 0.00011990400485371412], [1556668800000, 0.00011989024048483614], [1556755200000, 0.00011987051586875857], [1556841600000, 0.00011985385021504777], [1556928000000, 0.00011984437010098686], [1557014400000, 0.00011985298832452114], [1557100800000, 0.00011986002745993229], [1557187200000, 0.00011984853542093501], [1557273600000, 0.00011984544731114754], [1557360000000, 0.00011982828606606734], [1557446400000, 0.00011984864314856767], [1557532800000, 0.00011987712594590544], [1557619200000, 0.00011987795225680733], [1557705600000, 0.0001198836289613672], [1557792000000, 0.00011981500563130527], [1557878400000, 0.00011974416658808457], [1557964800000, 0.00011973430956707066], [1558051200000, 0.00011969077887278218], [1558137600000, 0.0001196538295058566], [1558224000000, 0.00011966073787597404], [1558310400000, 0.00011966270672854424], [1558396800000, 0.00011965196831974834], [1558483200000, 0.00011962480874983702], [1558656000000, 0.00011955880410110609], [1558742400000, 0.00011954579769623292], [1558828800000, 0.0001195566957279105], [1558915200000, 0.00011962462987391863], [1559001600000, 0.00011980685936202247], [1559088000000, 0.00011997168668194306], [1559174400000, 0.00011987748521011525], [1559260800000, 0.00011938598593573394], [1559347200000, 0.00011937479836850463], [1559433600000, 0.00011941050615426823], [1559520000000, 0.0001194231978964798], [1559606400000, 0.0001194240892718952], [1559692800000, 0.00011940519496181721], [1559779200000, 0.0001193771140940799], [1559865600000, 0.00011935559912034922], [1559952000000, 0.00011933334427222323], [1560038400000, 0.00011941328669846444], [1560124800000, 0.00011942883161281172], [1560211200000, 0.00011943792512436473], [1560297600000, 0.00011942162910806673], [1560384000000, 0.00011936664060495013], [1560470400000, 0.00011930077813932541], [1560556800000, 0.00011928128256006261], [1560643200000, 0.0001192858712744413], [1560729600000, 0.00011929444493487715], [1560816000000, 0.00011927786793196629], [1560902400000, 0.00011926012212832807], [1560988800000, 0.00011924255933882386], [1561075200000, 0.00011921739739480182], [1561161600000, 0.00011950650981835607], [1561248000000, 0.00011950983043048936], [1561334400000, 0.00011952422188237502], [1561420800000, 0.00011950576002825117], [1561507200000, 0.00011951943625072309], [1561593600000, 0.00011948302086531992], [1561680000000, 0.00011945179985492579], [1561766400000, 0.00011943007965986312], [1561852800000, 0.00011943414490825369], [1561939200000, 0.00011946674822263345], [1562025600000, 0.00023892964298535423], [1562112000000, 0.00023890031794646067], [1562198400000, 0.00023882422059715608], [1562284800000, 0.00023878080906698486], [1562371200000, 0.0002387523755861371], [1562457600000, 0.00023877090290023078], [1562544000000, 0.00023879092988471473], [1562630400000, 0.00023875166305455293], [1562716800000, 0.00023885374089743322], [1562803200000, 0.00023882022807331782], [1562889600000, 0.00023880176438683616], [1562976000000, 0.00023877076037145568], [1563062400000, 0.0002387751075756477], [1563148800000, 0.0002388102473477137], [1563235200000, 0.0002387632065898645], [1563321600000, 0.00023871938983323958], [1563408000000, 0.00023868776626739176], [1563494400000, 0.0002386563646669252], [1563580800000, 0.00023861856553852778], [1563667200000, 0.0002386430517434814], [1563753600000, 0.0002386593549395625], [1563840000000, 0.00023864084493177557], [1563926400000, 0.00023862262249841462], [1564012800000, 0.0002386112348906892], [1564099200000, 0.00023860283722633744], [1564185600000, 0.00023860660898550735], [1564272000000, 0.00023862988266568668], [1564358400000, 0.00023865486955870625], [1564444800000, 0.000238608886331797], [1564531200000, 0.00023859664610659487], [1564617600000, 0.00023857416152365388], [1564704000000, 0.00023852394228793952], [1564790400000, 0.00023851128411792115], [1564876800000, 0.0002385306986027468], [1564963200000, 0.00026837720356321434], [1565049600000, 0.0002683585580438689], [1565136000000, 0.0002683898487802129], [1565222400000, 0.0002684024951888853], [1565308800000, 0.0002685564286291895], [1565395200000, 0.00026853150859211316], [1565481600000, 0.000268543286939994], [1565568000000, 0.00026854929669923076], [1565654400000, 0.0002684782384963787], [1565740800000, 0.00026841970582393217], [1565827200000, 0.0002683446356118377], [1565913600000, 0.00026827360569264667], [1566000000000, 0.0002682425019514642], [1566086400000, 0.00026826640881296885], [1566172800000, 0.0002682523360307596], [1566259200000, 0.00026820141449426], [1566345600000, 0.00026817919733966236], [1566432000000, 0.00026816025972215023], [1566518400000, 0.0002680912439612447], [1566604800000, 0.0002680542744381359], [1566691200000, 0.00026808469570004063], [1566777600000, 0.00026808277919629977], [1566864000000, 0.00026803080448254714], [1566950400000, 0.0002680078174902497], [1567036800000, 0.00026794845267211594], [1567123200000, 0.000267907933736247], [1567209600000, 0.0002678399245762772], [1567296000000, 0.0002678443086506867], [1567382400000, 0.00026784717830437857], [1567468800000, 0.00026774980387326864], [1567555200000, 0.00026765456977055754], [1567641600000, 0.00026760284051495113], [1567728000000, 0.0002675012706310355], [1567814400000, 0.00026743664648708594], [1567900800000, 0.00026744594471714024], [1567987200000, 0.0002675739604157029], [1568073600000, 0.00026759639565494814], [1568160000000, 0.00026758056330465564], [1568246400000, 0.0002675242503301695], [1568332800000, 0.0002674698687763105], [1568419200000, 0.00026740549815415927], [1568505600000, 0.00026741272837047], [1568592000000, 0.00026741296673590684], [1568678400000, 0.00026735394454009773], [1568764800000, 0.0002673075712196472], [1568851200000, 0.00026725843623525515], [1568937600000, 0.00026719837163374587], [1569024000000, 0.00026716830980124756], [1569110400000, 0.00026716426505782326], [1569196800000, 0.00026716220307889597], [1569283200000, 0.0002670990902011434], [1569369600000, 0.0002670574805619245], [1569456000000, 0.0004153451028290638], [1569542400000, 0.0004151826358759316], [1569628800000, 0.0004150877273087105], [1569715200000, 0.00041507123660098163], [1569801600000, 0.0004150921578714074], [1569888000000, 0.00041501439062399486], [1569974400000, 0.0004149038193674732], [1570060800000, 0.00041482944139363727], [1570147200000, 0.000414726217006678], [1570233600000, 0.00041489804028837786], [1570320000000, 0.0004149964295485758], [1570406400000, 0.00041501168406109094], [1570492800000, 0.00041495460841178193], [1570579200000, 0.0004148939827332979], [1570665600000, 0.00041507111354092426], [1570752000000, 0.00041500417968495253], [1570838400000, 0.0004149143942694394], [1570924800000, 0.00041494280161673573], [1571011200000, 0.00041495510037615677], [1571097600000, 0.00041489152364763146], [1571184000000, 0.00041484320852775406], [1571270400000, 0.00041478986597250593], [1571356800000, 0.00041467671211128503], [1571443200000, 0.0004145988548779628], [1571529600000, 0.0004146263594561761], [1571616000000, 0.0004146439200910084], [1571702400000, 0.0004146589030672615], [1571788800000, 0.0004146682372719806], [1571875200000, 0.00041465067457741175], [1571961600000, 0.00041456472480601335], [1572048000000, 0.000414524954402255], [1572134400000, 0.00041461199277035145], [1572220800000, 0.00041460769523728294], [1572307200000, 0.00041454029701812285], [1572393600000, 0.0004144937817050735], [1572480000000, 0.000414358100108917], [1572566400000, 0.00041426847141739885], [1572652800000, 0.00041412485213524256], [1572739200000, 0.0004141839053459604], [1572825600000, 0.0004141890518591319], [1572912000000, 0.00041414996606928495], [1572998400000, 0.0004140986388873525], [1573084800000, 0.0004139328618638037], [1573171200000, 0.0004136703880257788], [1573257600000, 0.00041397496693374954], [1573344000000, 0.0004140272429925889], [1573430400000, 0.00041410353830768307], [1573516800000, 0.0004139946760284663], [1573603200000, 0.000414009244826437], [1573689600000, 0.0004138918666109293], [1573776000000, 0.0004137873960359168], [1573862400000, 0.00041374728552227315], [1573948800000, 0.0004137368922980809], [1574035200000, 0.0004137678289602015], [1574121600000, 0.00040883110223493364], [1574208000000, 0.00040725294218433607], [1574294400000, 0.0004071681368829476], [1574640000000, 0.0004132821808074117], [1574726400000, 0.0004132719329318691], [1574812800000, 0.0004130724446453419], [1574899200000, 0.0004127457053072317], [1574985600000, 0.0004126066661911866], [1575072000000, 0.00041243564162760066], [1575158400000, 0.00041250284332317006], [1575244800000, 0.0004124769565328837], [1575331200000, 0.000412386317611105], [1575417600000, 0.0004122555324692457], [1575504000000, 0.00041221753897296], [1575590400000, 0.00041210772495930433], [1575676800000, 0.0004120697587007794], [1575763200000, 0.000412084313627952], [1575849600000, 0.00041209850567194725], [1575936000000, 0.00041232255404370616], [1576022400000, 0.0004123996800956767], [1576108800000, 0.0004123897188886568], [1576195200000, 0.0004122920759524462], [1576281600000, 0.00041225079807337536], [1576368000000, 0.00041230846799131563], [1576454400000, 0.0004123506075838935], [1576540800000, 0.0005007397693710443], [1576627200000, 0.0005007489141848912], [1576713600000, 0.0005301266560935851], [1576800000000, 0.0005300585920878154], [1576886400000, 0.0005300017813948763], [1576972800000, 0.0005300484464280035], [1577059200000, 0.0005301021447932778], [1577145600000, 0.0005300785723688299], [1577232000000, 0.0005300576555491], [1577318400000, 0.000530153980278272], [1577404800000, 0.0005301938005617109], [1577491200000, 0.000530137897702824], [1577577600000, 0.0005301930197143437], [1577664000000, 0.0005302176956031992], [1577750400000, 0.0006773543364224617], [1577836800000, 0.00067736331323724], [1577923200000, 0.0006774790357057962], [1578009600000, 0.000677414186348985], [1578096000000, 0.0006772629859288309], [1578182400000, 0.0006773104531972587], [1578268800000, 0.0006772769461994751], [1578355200000, 0.0006770548467412761], [1578441600000, 0.0006770241550444186], [1578528000000, 0.0006773752826937389], [1578614400000, 0.0006776337265965934], [1578700800000, 0.000677574037483985], [1578787200000, 0.0006776023835105755], [1578873600000, 0.0006775087707928915], [1578960000000, 0.0006774385283443227], [1579046400000, 0.0006772956937539791], [1579132800000, 0.0006771909999549521], [1579219200000, 0.0006770426893077592], [1579305600000, 0.000676916357566056], [1579392000000, 0.0006768362788953915], [1579478400000, 0.0006768571931379629], [1579564800000, 0.0006767868865772856], [1579651200000, 0.0006765378440562621], [1579737600000, 0.0006763758956099087], [1579824000000, 0.000676131329397661], [1579910400000, 0.0006759234878122179], [1579996800000, 0.0006758299412057335], [1580083200000, 0.0006757689810285204], [1580169600000, 0.0006756500708404411], [1580256000000, 0.0006755117588975178], [1580342400000, 0.0006753891709862208], [1580428800000, 0.0006752012099605683], [1580515200000, 0.000675018306202978], [1580601600000, 0.000674979479156487], [1580688000000, 0.0006749056012469908], [1580860800000, 0.0006743264285238907], [1580947200000, 0.0006753393947490894], [1581033600000, 0.0006751417504135977], [1581120000000, 0.0006749788848996658], [1581206400000, 0.0006753951208281872], [1581292800000, 0.0006755306072638338], [1581379200000, 0.0006754907293302774], [1581465600000, 0.0006754032524484103], [1581552000000, 0.0006752190498669819], [1581638400000, 0.000675176830279626], [1581724800000, 0.0006751336250889049], [1581811200000, 0.0006751762356752554], [1581897600000, 0.0006752699979007911], [1581984000000, 0.0006751429395019089], [1582070400000, 0.0006748873818360223], [1582156800000, 0.0006745886842147715], [1582243200000, 0.0006743258354164138], [1582329600000, 0.0006730325794588116], [1582416000000, 0.0006730930469195604], [1582502400000, 0.0006728431719582369], [1582588800000, 0.0006726920374905896], [1582675200000, 0.0006725238621700356], [1582761600000, 0.0006724255529896187], [1582848000000, 0.0006721634046771468], [1582934400000, 0.000672103889728207], [1583020800000, 0.0006722463110483681], [1583107200000, 0.0006722146784797192], [1583193600000, 0.0006721182273495427], [1583280000000, 0.0006719136304691212], [1583366400000, 0.0006718932168874225], [1583452800000, 0.0006717360346078405], [1583539200000, 0.0006715308860412087], [1583625600000, 0.0006714395313235299], [1583712000000, 0.0006715061825282267], [1583798400000, 0.0006715402973814016], [1583884800000, 0.0006718655427621971], [1583971200000, 0.0006719358120169001], [1584057600000, 0.0006718657390245619], [1584144000000, 0.0006718926280525104], [1584230400000, 0.0006719365972312707], [1584316800000, 0.0006720657899811939], [1584403200000, 0.0006719205007034715], [1584489600000, 0.0006717499641489964], [1584576000000, 0.0006716699262126782], [1584662400000, 0.0006709563140343932], [1584748800000, 0.0006706440719875179], [1584835200000, 0.0006707624002095112], [1584921600000, 0.0006707569229405284], [1585008000000, 0.0006706127855534845], [1585094400000, 0.0006703020351826966], [1585180800000, 0.0006701042041172368], [1585267200000, 0.0006699033678954927], [1585353600000, 0.0006697514057499614], [1585440000000, 0.0006697638878454162], [1585526400000, 0.0006698186975521039], [1585612800000, 0.0006697174724047283], [1585699200000, 0.0006697235177489835], [1585785600000, 0.0006695944441128819], [1585872000000, 0.0006692735355858558], [1585958400000, 0.0006691999278427904], [1586044800000, 0.0010470942262642644], [1586131200000, 0.0019781041326377004], [1586217600000, 0.002995996708475849], [1586304000000, 0.0038671356852884274], [1586390400000, 0.004128549062136117], [1586476800000, 0.004651691514936727], [1586563200000, 0.006016130204170602], [1586649600000, 0.008690657920590058], [1586736000000, 0.010871157598067142], [1586822400000, 0.011772013592751696], [1586908800000, 0.012971531116584757], [1586995200000, 0.014186006099692521], [1587081600000, 0.015746661446778894], [1587168000000, 0.0167924554021097], [1587254400000, 0.01757130877834751], [1587340800000, 0.018409084056747523], [1587427200000, 0.019855078218863252], [1587513600000, 0.021442320592248487], [1587600000000, 0.023551557487961332], [1587686400000, 0.02629490078742803], [1587772800000, 0.02869452921861699], [1587859200000, 0.02993300391589694], [1587945600000, 0.03234102086444624], [1588032000000, 0.03494560847774092], [1588118400000, 0.03568463479341756], [1588204800000, 0.03589956914731436], [1588291200000, 0.03627658307539863], [1588377600000, 0.03655564346890805], [1588464000000, 0.036725230551230975], [1588550400000, 0.03704375786674187], [1588636800000, 0.037447242296660174], [1588723200000, 0.0379279323032662], [1588809600000, 0.038373805947593174], [1588896000000, 0.038934691387692476], [1588982400000, 0.0393396143851279], [1589068800000, 0.03974879915264233], [1589155200000, 0.04006567764763017], [1589241600000, 0.04055202784707463], [1589328000000, 0.04091884775298887], [1589414400000, 0.041313241038204634], [1589500800000, 0.04179370373665172], [1589587200000, 0.042217888776365606], [1589673600000, 0.04285003555917708], [1589760000000, 0.04368491654823906], [1589846400000, 0.044279258371493165], [1589932800000, 0.04470715227850622], [1590019200000, 0.04532462500436368], [1590105600000, 0.04664853230216132], [1590192000000, 0.046842703700862034], [1590278400000, 0.047131089616565223], [1590364800000, 0.04819673265955974], [1590451200000, 0.04831201954618986], [1590537600000, 0.048527560282670155], [1590624000000, 0.04861935995262493], [1590710400000, 0.048912580350212925], [1590796800000, 0.04924177452274907], [1590883200000, 0.04961632250379389], [1590969600000, 0.0498744648495823], [1591056000000, 0.0503371060740108], [1591142400000, 0.05039202752653712], [1591228800000, 0.051006552313792995], [1591315200000, 0.051383811770199635], [1591401600000, 0.05160461326853449], [1591488000000, 0.05223070803637533], [1591574400000, 0.05262867596363336], [1591660800000, 0.05282899558800282], [1591747200000, 0.05296526450013924], [1591833600000, 0.05334617241931068], [1591920000000, 0.053806277303312076], [1592006400000, 0.05413889871260799], [1592092800000, 0.05462971787755364], [1592179200000, 0.054998032299000986], [1592265600000, 0.05518204767005784], [1592352000000, 0.055247366786005954], [1592438400000, 0.05524120655739209], [1592524800000, 0.05523787094679945], [1592611200000, 0.0552533821571963], [1592697600000, 0.055254379246122885], [1592784000000, 0.05525191032978717], [1592870400000, 0.055300468264089374], [1592956800000, 0.05536286172122335], [1593043200000, 0.05534302218160933], [1593129600000, 0.055449360356113205], [1593216000000, 0.05544405648878747], [1593302400000, 0.05546956547885813], [1593388800000, 0.05555386921244659], [1593475200000, 0.05562290931003832], [1593561600000, 0.05572845936271017], [1593648000000, 0.05574756222403312], [1593734400000, 0.05573326272070973], [1593820800000, 0.055810926761596706], [1593907200000, 0.05580623571787775], [1593993600000, 0.055830754770056196], [1594080000000, 0.05581546885851221], [1594166400000, 0.05584559635751814], [1594252800000, 0.05583592581765769], [1594339200000, 0.05594080165426984], [1594425600000, 0.05599035331084764], [1594512000000, 0.056020279341121484], [1594598400000, 0.05602843042641066], [1594684800000, 0.056024586790088454], [1594771200000, 0.05607470224961874], [1594857600000, 0.05606882119161391], [1594944000000, 0.05611210535819179], [1595030400000, 0.05613421247413613], [1595116800000, 0.05608068304729232], [1595289600000, 0.056049776315112876], [1595376000000, 0.05603634536781921], [1595462400000, 0.055805069522149815], [1595548800000, 0.05593840892775864], [1595635200000, 0.05596038005092395], [1595721600000, 0.05593906382735703], [1595808000000, 0.05605469336509766], [1595894400000, 0.05605591069701708], [1595980800000, 0.056037233183757834], [1596067200000, 0.0560224729822268], [1596153600000, 0.056025209915976475], [1596240000000, 0.0559811532974871], [1596326400000, 0.05612857444566603], [1596412800000, 0.0561004767254469], [1596499200000, 0.056124356027310036], [1596585600000, 0.05614348274166483], [1596672000000, 0.05613655380981507], [1596758400000, 0.056134565265645045], [1596844800000, 0.05613049239724621], [1596931200000, 0.05614620884445727], [1597017600000, 0.05616838389202858], [1597104000000, 0.056141470786415314], [1597190400000, 0.05619630785967568], [1597276800000, 0.05618917307552082], [1597363200000, 0.05620158473603837], [1597449600000, 0.05620876856789659], [1597536000000, 0.05621813436391339], [1597622400000, 0.056201472272749235], [1597708800000, 0.05616628650808623], [1597795200000, 0.05616193615488233], [1597881600000, 0.05603814594607879], [1597968000000, 0.055996784184679675], [1598054400000, 0.056053042977427935], [1598140800000, 0.05602564208785655], [1598227200000, 0.05662499596454053], [1598313600000, 0.05664977087012161], [1598400000000, 0.05678279978659274], [1598486400000, 0.05677677721175708], [1598572800000, 0.05674153786432855], [1598659200000, 0.05672431781506501], [1598745600000, 0.056784278042345586], [1598832000000, 0.05681079405086966], [1598918400000, 0.05680413858723993], [1599004800000, 0.05673775074529006], [1599091200000, 0.056932056318458435], [1599177600000, 0.05703253739101131], [1599264000000, 0.05696103864956369], [1599350400000, 0.05693959120571726], [1599436800000, 0.056941493614785364], [1599523200000, 0.05680568685186825], [1599609600000, 0.05677653845988996], [1599696000000, 0.056711757990215286], [1599782400000, 0.05665910164322824], [1599868800000, 0.05676422762369574], [1599955200000, 0.05682553532139854], [1600041600000, 0.05685858868982669], [1600128000000, 0.056798024227925056], [1600214400000, 0.0568173062489905], [1600300800000, 0.056802798429378375], [1600387200000, 0.056226776816954746], [1600473600000, 0.05664748877522031], [1600560000000, 0.0564482670581477], [1600646400000, 0.05647629520062619], [1600732800000, 0.05650319190214184], [1600819200000, 0.05659965378023179], [1600905600000, 0.05671607641150423], [1600992000000, 0.05671183094288692], [1601078400000, 0.05670553661569726], [1601164800000, 0.05670784852019315], [1601251200000, 0.056705108360897524], [1601337600000, 0.056672787024348824], [1601424000000, 0.056722916655412126], [1601510400000, 0.056830569944494716], [1601596800000, 0.05682433163762311], [1601683200000, 0.056822484395167926], [1601769600000, 0.056761782980403526], [1601856000000, 0.05680376732835225], [1601942400000, 0.05677456112238721], [1602028800000, 0.056766210610612544], [1602115200000, 0.05713008909383174], [1602201600000, 0.05717391397380099], [1602288000000, 0.057138062340422985], [1602374400000, 0.057111037728390636], [1602460800000, 0.057058059072645266], [1602547200000, 0.05707044842454698], [1602633600000, 0.057007532526820365], [1602720000000, 0.05703801773628406], [1602806400000, 0.056987058036714604], [1602892800000, 0.056941554538638035], [1602979200000, 0.056824804340571515], [1603065600000, 0.05691068726850645], [1603152000000, 0.05685824038558775], [1603238400000, 0.05691508286727819], [1603324800000, 0.056905275785523506], [1603411200000, 0.056975646184083135], [1603497600000, 0.05704290707724662], [1603584000000, 0.057099482832885434], [1603670400000, 0.0570781939958634], [1603756800000, 0.057245672686594216], [1603843200000, 0.05710040391561892], [1603929600000, 0.057134406629752554], [1604016000000, 0.05707381119687508], [1604102400000, 0.05698498012346841], [1604188800000, 0.05695843654207719], [1604275200000, 0.05692211900332013], [1604361600000, 0.056888928272803285], [1604448000000, 0.05694442196015481], [1604534400000, 0.056987191936951204], [1604620800000, 0.05706307428590247], [1604707200000, 0.05713351067817364], [1604793600000, 0.05719116416391431], [1604880000000, 0.05720648215089552], [1604966400000, 0.05711449068508121], [1605052800000, 0.057141834215939304], [1605139200000, 0.05717102860966708], [1605225600000, 0.05711353153328674], [1605312000000, 0.05706101696358741], [1605398400000, 0.05710185511461969], [1605484800000, 0.05708366887611595], [1605571200000, 0.057056459792786604], [1605657600000, 0.05702358989315028], [1605744000000, 0.05678885165091489], [1605830400000, 0.056835530842164854], [1605916800000, 0.056818887117177815], [1606003200000, 0.05681129004504847], [1606089600000, 0.05684164678854569], [1606176000000, 0.05685139704694216], [1606262400000, 0.05683645900966417], [1606348800000, 0.05676779828321099], [1606435200000, 0.05669728188383764], [1606521600000, 0.05660182894307771], [1606608000000, 0.05659819505258564], [1606694400000, 0.05662901823031782], [1606780800000, 0.056581699298544647], [1606867200000, 0.056547196633301565], [1606953600000, 0.056210674342318225], [1607040000000, 0.05609441641130204], [1607126400000, 0.056127932297615896], [1607212800000, 0.05618965485708498], [1607299200000, 0.056190113353775994], [1607385600000, 0.05619717275905336], [1607472000000, 0.05620761067910878], [1607558400000, 0.056222858415100115], [1607644800000, 0.056165846105581674], [1607731200000, 0.05612804727235116], [1607817600000, 0.05608441393052505], [1607904000000, 0.05607627948080392], [1607990400000, 0.05619438365387184], [1608076800000, 0.056096345403074274], [1608163200000, 0.056112584109286344], [1608249600000, 0.05609273325788894], [1608336000000, 0.056154571904051896], [1608422400000, 0.0560454906767304], [1608508800000, 0.056015944378407866], [1608595200000, 0.05599462944063855], [1608681600000, 0.05609461721089169], [1608768000000, 0.056087226406929196], [1608854400000, 0.05605831183359073], [1608940800000, 0.056041155415861466], [1609027200000, 0.05607147154037062], [1609372800000, 0.056012816359099785], [1609459200000, 0.05597282646549643], [1609545600000, 0.055964153854716384], [1609632000000, 0.055939408670104884], [1609718400000, 0.05591103237385825], [1609804800000, 0.05578818480555568], [1609891200000, 0.05576646779325915], [1609977600000, 0.055781791014273774], [1610064000000, 0.05582812084778351], [1610150400000, 0.05587332774227939], [1610236800000, 0.055907233089039395], [1610323200000, 0.055916852032055264], [1610409600000, 0.055971550261195914], [1610496000000, 0.05596025565882386], [1610582400000, 0.055974121316513574], [1610668800000, 0.05597573771113619], [1610755200000, 0.05593040762839458], [1610841600000, 0.055901918202528884], [1610928000000, 0.05589856737965917], [1611014400000, 0.05554454697750432], [1611100800000, 0.05412137170240543], [1611187200000, 0.052744892670827034], [1611273600000, 0.052058887231541784], [1611360000000, 0.051684476983430074], [1611446400000, 0.0508442171590745], [1611532800000, 0.049199437768415906], [1611619200000, 0.04601889278655247], [1611705600000, 0.044440118469902805], [1611792000000, 0.04323461660904368], [1611878400000, 0.04234650780242742], [1611964800000, 0.04099925070334921], [1612051200000, 0.03993983248552423], [1612137600000, 0.03875242687766319], [1612224000000, 0.037937874376898106], [1612310400000, 0.037043804714364026], [1612396800000, 0.03700719467472835], [1612483200000, 0.03670204197318592], [1612569600000, 0.036553186685231956], [1612656000000, 0.03653068120587779], [1612742400000, 0.03645225709220594], [1612828800000, 0.036414155497582125], [1612915200000, 0.036183757009045664], [1613001600000, 0.03606840540555503], [1613088000000, 0.03595343158759449], [1613174400000, 0.03592652941699103], [1613260800000, 0.03585148239650687], [1613347200000, 0.03560801939114163], [1613433600000, 0.035128575838891674], [1613520000000, 0.03497841478155759], [1613606400000, 0.03457878646687935], [1613692800000, 0.03404315003779811], [1613779200000, 0.033788633327076184], [1613865600000, 0.033317203795014454], [1613952000000, 0.03301261048597544], [1614038400000, 0.032568821646232496], [1614124800000, 0.03225810902357822], [1614211200000, 0.03175318697440682], [1614297600000, 0.031499468480947784], [1614384000000, 0.031022014048422468], [1614470400000, 0.030688582303303555], [1614556800000, 0.029997672974633217], [1614643200000, 0.02944346881556203], [1614729600000, 0.02864972389828162], [1614816000000, 0.02834157665183421], [1614902400000, 0.027869304813836628], [1614988800000, 0.027070060182642963], [1615075200000, 0.026656772143314748], [1615161600000, 0.026357508167794766], [1615248000000, 0.025863597372721734], [1615334400000, 0.02525516400554621], [1615420800000, 0.0250636655707402], [1615507200000, 0.02477056881280567], [1615593600000, 0.02460609558088868], [1615680000000, 0.02419288320961492], [1615766400000, 0.023837461619341672], [1615852800000, 0.0235603040327571], [1615939200000, 0.023221980901161787], [1616025600000, 0.023030022875570027], [1616112000000, 0.02278002958094398], [1616198400000, 0.02233135484881259], [1616284800000, 0.021976397845044612], [1616371200000, 0.021646871958062978], [1616457600000, 0.020954355073201005], [1616544000000, 0.01953606125450721], [1616630400000, 0.0177579109428377], [1616716800000, 0.015668482448270602], [1616803200000, 0.012094743624420827], [1616889600000, 0.010773918235555685], [1616976000000, 0.008006315118143873], [1617062400000, 0.00564806934732446], [1617148800000, 0.003892350735887282], [1617235200000, 0.0031799971599335707], [1617321600000, 0.003125063392185039], [1617408000000, 0.0030700626676542033], [1617494400000, 0.0030429149699902794], [1617580800000, 0.0030160271683727325], [1617667200000, 0.002961352702042401], [1617753600000, 0.002933964144764533], [1617840000000, 0.0028790392234819924], [1617926400000, 0.0028253655282363737], [1618012800000, 0.0027430778430630304], [1618099200000, 0.002633398071035913], [1618185600000, 0.002523828230445269], [1618272000000, 0.002467777678457343], [1618358400000, 0.0023855877594669444], [1618444800000, 0.0023306885045781575], [1618531200000, 0.002275535552775564], [1618617600000, 0.002083453840120687], [1618704000000, 0.001864222123162576], [1618790400000, 0.0018369662310771917], [1618876800000, 0.0017819003336539839], [1618963200000, 0.001698950843049551], [1619049600000, 0.00169895782638624], [1619136000000, 0.0015874175808686625], [1619222400000, 0.0015550661189560105], [1619308800000, 0.0014402714014819034], [1619395200000, 0.0016273671071678198], [1619481600000, 0.0016297501104155698], [1619568000000, 0.0016444542015393736], [1619654400000, 0.001644992519396518], [1619740800000, 0.0016448315281307312], [1619827200000, 0.001594266692715363], [1619913600000, 0.0015769358450839978], [1620000000000, 0.001559121902544487], [1620086400000, 0.0015628050211554448], [1620172800000, 0.0015079284134290074], [1620259200000, 0.001484806648478235], [1620345600000, 0.0014744964393591893], [1620432000000, 0.0014719952896150733], [1620518400000, 0.0014962244815514161], [1620604800000, 0.0014544316945364136], [1620691200000, 0.001454949546193001], [1620777600000, 0.0014279186657527988], [1620864000000, 0.0013792510342354447], [1620950400000, 0.0013156015306084094], [1621036800000, 0.0012807719076034796], [1621123200000, 0.0012077980934907093], [1621209600000, 0.001207795109637601], [1621296000000, 0.001208966907553323], [1621382400000, 0.0011540544543342027], [1621468800000, 0.0011539171641331773], [1621555200000, 0.001153787196588306], [1621641600000, 0.0010987598297801274], [1621728000000, 0.001071364407296486], [1621814400000, 0.0010714900937993418], [1621900800000, 0.0010715654609723495], [1621987200000, 0.001016243415017331], [1622073600000, 0.001016246764490031], [1622160000000, 0.0010161769883699917], [1622246400000, 0.0010162107588155597], [1622332800000, 0.0010163215751336325], [1622419200000, 0.0009616195651666225], [1622505600000, 0.0009616116391274829], [1622592000000, 0.000961835203553184], [1622678400000, 0.0009618079791589952], [1622764800000, 0.0009342114554657277], [1622851200000, 0.000934169873296342], [1622937600000, 0.0009342381521428812], [1623024000000, 0.0008794185284689762], [1623110400000, 0.000742145625463841], [1623196800000, 0.0007701151322122657], [1623283200000, 0.0007700712893496114], [1623369600000, 0.0007702199940858107], [1623456000000, 0.0007427066209819571], [1623542400000, 0.00068782413712462], [1623628800000, 0.0006879583350417632], [1623715200000, 0.00068801267264302], [1623801600000, 0.0006880759195446589], [1623888000000, 0.0006880615270121946], [1623974400000, 0.0006604459991832485], [1624060800000, 0.0006330092876223565], [1624147200000, 0.0006331776266960902], [1624233600000, 0.0006332445689641881], [1624320000000, 0.0006332817071072105], [1624406400000, 0.0006332775223099541], [1624492800000, 0.0006332658400436567], [1624579200000, 0.000633223124978147], [1624665600000, 0.0006332321905511295], [1624752000000, 0.0006333317545933074], [1624838400000, 0.0006333218142191761], [1624924800000, 0.0006333387304807757], [1625011200000, 0.0006333709959593684], [1625097600000, 0.0006333648914274889], [1625184000000, 0.0006331962784576991], [1625270400000, 0.0006332151056491872], [1625356800000, 0.000633312746079863], [1625443200000, 0.0006334065790013602], [1625529600000, 0.0006334327455536463], [1625616000000, 0.0006334212320042962], [1625702400000, 0.0006333694262113603], [1625788800000, 0.0006333143155469302], [1625875200000, 0.000633559771268395], [1625961600000, 0.000633643552360033], [1626048000000, 0.0006337140852874458], [1626134400000, 0.0006329956989318335], [1626220800000, 0.0006327245697679249], [1626307200000, 0.0006310962526053299], [1626393600000, 0.0006290914879545391], [1626480000000, 0.0006283823362271706], [1626566400000, 0.0006278425229005561], [1626652800000, 0.0006277705493183367], [1626739200000, 0.0006277780886340777], [1626825600000, 0.000627749474464516], [1626912000000, 0.0006277991654092486], [1626998400000, 0.0006277986513247234], [1627084800000, 0.0006276446352484136], [1627171200000, 0.0006277424498276847], [1627257600000, 0.0006005086308102963], [1627344000000, 0.0006005609239029253], [1627430400000, 0.0006005576450715237], [1627516800000, 0.0006005346942541387], [1627603200000, 0.0006004633939774068], [1627689600000, 0.0006004761776088438], [1627776000000, 0.00060055272689155], [1627862400000, 0.0006005753511864366], [1627948800000, 0.0006006502858412803], [1628035200000, 0.0006007877419638495], [1628121600000, 0.0006008139937225862], [1628208000000, 0.0006008679811108957], [1628294400000, 0.0006009231271821021], [1628380800000, 0.0006010582450028154], [1628467200000, 0.0006014978389823094], [1628553600000, 0.0006016093597290351], [1628640000000, 0.000601703148110871], [1628726400000, 0.0006016713884196308], [1628899200000, 0.0006012032810395789], [1628985600000, 0.0005731231445138197], [1629072000000, 0.0005732032398538931], [1629158400000, 0.0005731691340233198], [1629244800000, 0.0005731475461915983], [1629331200000, 0.0005727989246654854], [1629417600000, 0.0005725607616475899], [1629504000000, 0.0005722416996341468], [1629590400000, 0.0005715571912373206], [1629676800000, 0.0005711263018620078], [1629763200000, 0.0005703411210244847], [1629849600000, 0.0005699351088168962], [1629936000000, 0.0005698590168792241], [1630022400000, 0.0005697636213524614], [1630108800000, 0.000569674130121167], [1630195200000, 0.0005696722756779779], [1630281600000, 0.0005696756754997141], [1630368000000, 0.0005695200979574568], [1630454400000, 0.0005694666619301503], [1630540800000, 0.0005692973081996705], [1630627200000, 0.0005691908383042667], [1630713600000, 0.0005691328366881455], [1630800000000, 0.0005691374640427081], [1630886400000, 0.0005691641499221736], [1630972800000, 0.0005961355243662267], [1631059200000, 0.0005960541217142517], [1631145600000, 0.0005961843120060138], [1631232000000, 0.0005960762468221685], [1631318400000, 0.0005959835584390323], [1631404800000, 0.00059603587377369], [1631491200000, 0.000596041202702776], [1631577600000, 0.0005959162401802485], [1631664000000, 0.000595820858334112], [1631750400000, 0.0005956132542358932], [1631836800000, 0.0005954839579328478], [1631923200000, 0.000595390325719103], [1632009600000, 0.0005953953208423004], [1632096000000, 0.0005954165913374464], [1632182400000, 0.0005952707900352752], [1632268800000, 0.0005951504973293974], [1632355200000, 0.0005950753189536088], [1632441600000, 0.000594899762094177], [1632528000000, 0.0005948090473700517], [1632614400000, 0.0005948301151672216], [1632700800000, 0.0005948778850901429], [1632787200000, 0.0005947119296509851], [1632873600000, 0.0005945614919817978], [1632960000000, 0.0005944027792112491], [1633046400000, 0.0005942961615491464], [1633132800000, 0.0005940758218971488], [1633219200000, 0.0005940609031237882], [1633305600000, 0.0005940567324179459], [1633392000000, 0.0005941600548355717], [1633478400000, 0.0005940333133882148], [1633564800000, 0.0005939770190291338], [1633651200000, 0.0005938761649420863], [1633737600000, 0.000593803071149484], [1633824000000, 0.0005940960356241587], [1633910400000, 0.0005941493037785466], [1633996800000, 0.0005940713301446105], [1634083200000, 0.0005939693214845453], [1634169600000, 0.0005938606149750591], [1634256000000, 0.0005937455384745759], [1634342400000, 0.0005936771227600157], [1634428800000, 0.0005937570761674276], [1634515200000, 0.0005937759861337113], [1634601600000, 0.0005936852933628413], [1634688000000, 0.0005936567773341842], [1634774400000, 0.0005935903039721984], [1634860800000, 0.0005935006285711202], [1634947200000, 0.0005933223191135549], [1635033600000, 0.0005933712875185968], [1635120000000, 0.0005664811485863868], [1635206400000, 0.0005664139201885025], [1635292800000, 0.0005664426430968983], [1635379200000, 0.0005663528173086051], [1635465600000, 0.0005662024076544095], [1635552000000, 0.0005660969395182029], [1635638400000, 0.0005661628715780847], [1635724800000, 0.0005662005757450997], [1635811200000, 0.0005661966066489276], [1635897600000, 0.0005661614978368587], [1635984000000, 0.0005585752607017036], [1636070400000, 0.0005608806574162312], [1636156800000, 0.0005579197775122198], [1636243200000, 0.0005610876122275419], [1636329600000, 0.0005661448608335054], [1636416000000, 0.000566560009496625], [1636502400000, 0.0005665425848478456], [1636588800000, 0.0005626377960245085], [1636675200000, 0.0005639214344657503], [1636761600000, 0.0005612980203820676], [1636848000000, 0.0005638346772288116], [1636934400000, 0.0005624721777154952], [1637020800000, 0.0006175929128259548], [1637107200000, 0.0006227287323246572], [1637193600000, 0.0006193706278829347], [1637280000000, 0.0006195022541801589], [1637366400000, 0.0006178540478304995], [1637452800000, 0.0006195120992059741], [1637539200000, 0.0006179968197346267], [1637625600000, 0.0006194810634065802], [1637712000000, 0.0006214264601225236], [1637798400000, 0.0006170305805721215], [1637884800000, 0.0006184253653347846], [1637971200000, 0.0006167911467407817], [1638057600000, 0.0006183783109453498], [1638144000000, 0.0006172055989671735], [1638230400000, 0.0006184177164307404], [1638316800000, 0.0006209030521974299], [1638403200000, 0.0006171693287237046], [1638489600000, 0.0006207554161584794], [1638576000000, 0.000620676013327803], [1638662400000, 0.0006207584318562432], [1638748800000, 0.0006208656757110599], [1638835200000, 0.0006208018276405806], [1638921600000, 0.0006206815407150899], [1639008000000, 0.000620650220155427], [1639094400000, 0.0006209461329229689], [1639180800000, 0.0006208852852347001], [1639267200000, 0.000621031473875096], [1639353600000, 0.0006210567956439617], [1639440000000, 0.0006210239280519479], [1639526400000, 0.0006207726730471301], [1639612800000, 0.0006205939515834185], [1639699200000, 0.0006205787139342586], [1639785600000, 0.0006207825584932366], [1639872000000, 0.00062097765101434], [1639958400000, 0.0006210708828198562], [1640044800000, 0.0006210878218180051], [1640131200000, 0.000621050590781125], [1640217600000, 0.0006208045086602229], [1640304000000, 0.0006206930982975467], [1640390400000, 0.0006207306215321737], [1640476800000, 0.0006208732176889479], [1640563200000, 0.0006209628974668764], [1640649600000, 0.0006209504916173034], [1640736000000, 0.0006202751216817979], [1640822400000, 0.0006199544468254289], [1640908800000, 0.0006198615498802589], [1640995200000, 0.0006199058228292988], [1641081600000, 0.000620074284899331], [1641168000000, 0.0006201107302073462], [1641254400000, 0.0006199738317132249], [1641340800000, 0.0006198852727117879], [1641427200000, 0.0006197716868891881], [1641513600000, 0.0006196656553543558], [1641600000000, 0.0006195875324980396], [1641686400000, 0.0006198612157688381], [1641772800000, 0.0006199425825352471], [1641859200000, 0.000619715911448524], [1641945600000, 0.000619328099023562], [1642032000000, 0.0006188345247243227], [1642118400000, 0.000617705369578494], [1642204800000, 0.0006175106695104376], [1642291200000, 0.000617460770435334], [1642377600000, 0.0006174783419471562], [1642464000000, 0.0006172822939283577], [1642550400000, 0.0006171560803827011], [1642636800000, 0.0006170670000617067], [1642723200000, 0.0006169433568209928], [1642809600000, 0.0006168095072335664], [1642896000000, 0.0006168341550190053], [1642982400000, 0.0006168354784457569], [1643068800000, 0.0006166323988850214], [1643155200000, 0.0006164575401467973], [1643241600000, 0.0006163534653133688], [1643328000000, 0.0006161807456376412], [1643414400000, 0.0005355497954199782], [1643500800000, 0.0005358427922982243], [1643587200000, 0.0005358156601235537], [1643673600000, 0.000535627102838529], [1643760000000, 0.0005355226929079927], [1643846400000, 0.0005353728898946761], [1643932800000, 0.0005352048376094862], [1644019200000, 0.0005351063189367437], [1644105600000, 0.0005350952951211081], [1644192000000, 0.0005350935771647746], [1644278400000, 0.0005350055466700051], [1644364800000, 0.0005350218623308495], [1644451200000, 0.0005349760665082246], [1644537600000, 0.0005348467356565471], [1644624000000, 0.0005347968226651172], [1644710400000, 0.0005615724027276374], [1644796800000, 0.0005616817500505514], [1644883200000, 0.000561475707887183], [1644969600000, 0.0005614713543999168], [1645056000000, 0.0005881227016432148], [1645142400000, 0.0006415077999329625], [1645228800000, 0.0006949218319850069], [1645315200000, 0.0006949736564889556], [1645401600000, 0.0006950111829972464], [1645488000000, 0.0006949734707242426], [1645574400000, 0.0006949106879401991], [1645660800000, 0.0006949179315286671], [1645747200000, 0.0006948601727529291], [1645833600000, 0.000694848659289512], [1645920000000, 0.0006949155169823989], [1646006400000, 0.0006949989214151354], [1646092800000, 0.0006947521097751088], [1646179200000, 0.0006947946253894525], [1646265600000, 0.0006948050230127441], [1646352000000, 0.000694766404837712], [1646438400000, 0.0006947376296620903], [1646524800000, 0.0006946821281533558], [1646611200000, 0.0006947868273762044], [1646697600000, 0.0006949066018799897], [1646784000000, 0.0006949762572053668], [1646870400000, 0.0006949907472674166], [1646956800000, 0.0006949437496491871], [1647043200000, 0.0006951721099088496], [1647129600000, 0.0006954119660606865], [1647216000000, 0.0006955920598701437], [1647302400000, 0.000695599131571238], [1647388800000, 0.0006955965261909482], [1647475200000, 0.0006955408873710641], [1647561600000, 0.0006954947455371975], [1647648000000, 0.0006954463776070546], [1647734400000, 0.0006955650770686105], [1647820800000, 0.0006956827001907241], [1647907200000, 0.0006956551519685435], [1647993600000, 0.0006960738223769528], [1648080000000, 0.0006962978912350557], [1648166400000, 0.0006962016842725362], [1648252800000, 0.0006961776366857768], [1648339200000, 0.000696256683059941], [1648425600000, 0.0006963198957876932], [1648512000000, 0.0006963049772951015], [1648598400000, 0.000696209514077892], [1648684800000, 0.0006961084858301763], [1648771200000, 0.0006961942274787862], [1648857600000, 0.0006960686045216617], [1648944000000, 0.0006961412888359821], [1649030400000, 0.0006962548185519775], [1649116800000, 0.0006962225641448593], [1649203200000, 0.0006962307672945062], [1649289600000, 0.000696230953731972], [1649376000000, 0.0006963650281197554], [1649462400000, 0.0006965723016597443], [1649548800000, 0.0006968181674432616], [1649635200000, 0.0006969038972206133], [1649721600000, 0.0006968446872561044], [1649808000000, 0.0006969847901834518], [1649894400000, 0.0006964288201531501], [1649980800000, 0.000696196650919234], [1650067200000, 0.0006961726036801826], [1650153600000, 0.0006962262928252809], [1650240000000, 0.000696350294194608], [1650326400000, 0.0006964679964919443], [1650412800000, 0.0006966029087458227], [1650499200000, 0.000696445796025491], [1650585600000, 0.0006963795761512493], [1650672000000, 0.0006963163525878195], [1650758400000, 0.0006965732347628624], [1650844800000, 0.0006966659976886765], [1650931200000, 0.000696564650308471], [1651017600000, 0.0006965806996778047], [1651104000000, 0.0006966247459329172], [1651190400000, 0.0006965560660656639], [1651276800000, 0.0006964788174003982], [1651363200000, 0.0006965478552487828], [1651449600000, 0.0006966635709795679], [1651536000000, 0.0006966697311203173], [1651622400000, 0.0006966631976412055], [1651708800000, 0.0006962082090981024], [1651795200000, 0.0006961315967170434], [1651881600000, 0.0006961517268043583], [1651968000000, 0.000696249970878006], [1652054400000, 0.0006963803222205319], [1652140800000, 0.0006965680094175995], [1652227200000, 0.0006965060577274936], [1652313600000, 0.0006966051483943117], [1652400000000, 0.0006965146407377483], [1652486400000, 0.000696468742750698], [1652572800000, 0.0006964957957102824], [1652659200000, 0.0006965715551790498], [1652745600000, 0.0006965525204619], [1652832000000, 0.0006964301259601025], [1652918400000, 0.000696381441327453], [1653004800000, 0.0006964390801968352], [1653091200000, 0.0006963428342171084], [1653177600000, 0.0006964217315722792], [1653264000000, 0.000696495235972586], [1653350400000, 0.0006963493616886794], [1653436800000, 0.0006962831601507506], [1653523200000, 0.000696261717281323], [1653609600000, 0.0006962725317808241], [1653696000000, 0.0006962486657465473], [1653782400000, 0.0006963090798168386], [1653868800000, 0.0006964375878080564], [1653955200000, 0.0006963553297697796], [1654041600000, 0.0006961903127260108], [1654128000000, 0.0006960872400783472], [1654214400000, 0.0006960056237254398], [1654300800000, 0.0006959240265093522], [1654387200000, 0.0006959955627605967], [1654473600000, 0.0006960307774101605], [1654560000000, 0.0006960874264389533], [1654646400000, 0.0006956564548758427], [1654732800000, 0.0006958586507675455], [1654819200000, 0.0006958772750837662], [1654905600000, 0.000695841331048119], [1654992000000, 0.0006959026057537762], [1655078400000, 0.0006959666856808334], [1655164800000, 0.0006958430071123185], [1655251200000, 0.0006957802533282381], [1655337600000, 0.0006958970179474517], [1655424000000, 0.0006957467396237402], [1655510400000, 0.0006956988950963663], [1655596800000, 0.0006958223362181413], [1655683200000, 0.0006959026057537762], [1655769600000, 0.000695808183881764], [1655856000000, 0.0006957091336441191], [1655942400000, 0.0006956400758247683], [1656028800000, 0.0006955717760515707], [1656115200000, 0.0006954551205424336], [1656201600000, 0.0006955570756747372], [1656288000000, 0.000695599317670577], [1656374400000, 0.0006950587471673015], [1656460800000, 0.0006949283328428743], [1656547200000, 0.0006948326896332032], [1656633600000, 0.0006931874866861346], [1656720000000, 0.0006919750324762512], [1656806400000, 0.0006919991589548683], [1656892800000, 0.0006920813121009885], [1656979200000, 0.0006919906868699558], [1657065600000, 0.0006918746770142734], [1657152000000, 0.0006916861979339865], [1657238400000, 0.0006915616446080667], [1657324800000, 0.0006915518956501386], [1657411200000, 0.0006918074827493813], [1657497600000, 0.0006918599483872478], [1657584000000, 0.0006914566278511283], [1657670400000, 0.0007178651647154914], [1657756800000, 0.0007178206963658334], [1657843200000, 0.000717830047621377], [1657929600000, 0.0007177792865911917], [1658016000000, 0.0007178775710319916], [1658102400000, 0.0007179928748514486], [1658188800000, 0.0007180243798529805], [1658275200000, 0.0007179976481588147], [1658361600000, 0.0007180190333549093], [1658448000000, 0.0007179426635034645], [1658534400000, 0.0007179932567137024], [1658620800000, 0.000718091599764466], [1658707200000, 0.0007181899697588823], [1658793600000, 0.0007181907339031512], [1658880000000, 0.0007181471802748909], [1658966400000, 0.0007182555010390763], [1659052800000, 0.0007182270326290541], [1659139200000, 0.0007181089796868247], [1659225600000, 0.0007182887488846572], [1659312000000, 0.0007183344219203739], [1659398400000, 0.0007183369063943159], [1659484800000, 0.0007183130179336156], [1659571200000, 0.0007182883667080259], [1659657600000, 0.0007182428905924546], [1659744000000, 0.0007182547367569788], [1659830400000, 0.0007183342308077057], [1659916800000, 0.0007184353436129901], [1660003200000, 0.0007186996327977246], [1660089600000, 0.0007186900675701754], [1660176000000, 0.0007187155116376013], [1660262400000, 0.0007187047981264698], [1660348800000, 0.0007186627124247201], [1660435200000, 0.0007187422968128837], [1660521600000, 0.0007187820956171862], [1660608000000, 0.0007186407150421882], [1660694400000, 0.0007185965330644895], [1660780800000, 0.0007184881094209492], [1660867200000, 0.0007184118309124629], [1660953600000, 0.0007183734110311825], [1661040000000, 0.0007184387846250907], [1661126400000, 0.0007184993900738511], [1661212800000, 0.000718418139046904], [1661299200000, 0.0007183657657739153], [1661385600000, 0.0007182679208511315], [1661472000000, 0.0007182392603944516], [1661558400000, 0.0007181009580796597], [1661644800000, 0.0007181103166387756], [1661731200000, 0.0007181361016859441], [1661817600000, 0.000716831794622912], [1661904000000, 0.0007164258944975308], [1661990400000, 0.0007161771419067871], [1662076800000, 0.0007160390628480745], [1662163200000, 0.0007159921622724636], [1662249600000, 0.000716034885219608], [1662336000000, 0.0007160764737848381], [1662422400000, 0.0007159209686887987], [1662508800000, 0.0007158146792911632], [1662595200000, 0.0007156278003907328], [1662681600000, 0.0007156915369475756], [1662768000000, 0.0007155741263237459], [1662854400000, 0.0007155947984209208], [1662940800000, 0.0007155561103323917], [1663027200000, 0.0007155578170716195], [1663113600000, 0.0007154851930339302], [1663200000000, 0.0007153521188332342], [1663286400000, 0.0007152778311292621], [1663372800000, 0.0007152041272046167], [1663459200000, 0.0007154209245252123], [1663545600000, 0.000715439502435674], [1663632000000, 0.0007153659547274032], [1663718400000, 0.0007153570466245878], [1663804800000, 0.0007152334932719045], [1663891200000, 0.0007150963459900973], [1663977600000, 0.0007149757226021303], [1664064000000, 0.000714984621210416], [1664150400000, 0.0007149903012889687], [1664236800000, 0.0007148861808529652], [1664323200000, 0.0007148354567917708], [1664409600000, 0.0007146630866457526], [1664496000000, 0.0007145450676806502], [1664582400000, 0.0007142944067573309], [1664668800000, 0.000714282501904092], [1664755200000, 0.0007143722705026164], [1664841600000, 0.0007142976192460351], [1664928000000, 0.0007141147423698823], [1665014400000, 0.0007140263602664958], [1665100800000, 0.0007139215765080667], [1665187200000, 0.0007138885429614159], [1665273600000, 0.0007139393215037995], [1665360000000, 0.0007141683866221978], [1665446400000, 0.0007140688489315944], [1665532800000, 0.0007133146251161778], [1665619200000, 0.0007131810383651778], [1665705600000, 0.0007130207626364444], [1665792000000, 0.0007129770806915773], [1665878400000, 0.0007130998556368959], [1665964800000, 0.0007395719040859763], [1666051200000, 0.0007394504193212057], [1666137600000, 0.0007394472948377072], [1666224000000, 0.0007396531766254804], [1666310400000, 0.0007397172694922105], [1666396800000, 0.0007398752041923443], [1666483200000, 0.0007399534146471664], [1666569600000, 0.0007399872457912565], [1666656000000, 0.0007399057043030273], [1666742400000, 0.0007398136250946895], [1666828800000, 0.0007397129702328934], [1666915200000, 0.0007396279724129332], [1667001600000, 0.0007396164454773246], [1667088000000, 0.0007396965553388127], [1667174400000, 0.0007662053758026], [1667260800000, 0.0007659014342956929], [1667347200000, 0.0007658083979077058], [1667433600000, 0.0007657962643930087], [1667520000000, 0.0007656832389562735], [1667606400000, 0.0007655799479300039], [1667692800000, 0.000765637350852524], [1667779200000, 0.0007657273128859497], [1667865600000, 0.0007656620124977163], [1667952000000, 0.000765864621544036], [1668038400000, 0.000765959087748009], [1668124800000, 0.0007658793866732233], [1668211200000, 0.0007654799176343609], [1668297600000, 0.000765529626392505], [1668384000000, 0.0007655854048798413], [1668470400000, 0.0007657928266337463], [1668556800000, 0.0007657269085149096], [1668643200000, 0.0007655928830485591], [1668729600000, 0.0007654387006334929], [1668816000000, 0.000765372843463043], [1668902400000, 0.0007654494085451603], [1668988800000, 0.0007655146726725252], [1669075200000, 0.0007654847669851171], [1669161600000, 0.0007653344656764646], [1669248000000, 0.0007652728672768793], [1669334400000, 0.0007651503058622386], [1669420800000, 0.0007646955364721536], [1669507200000, 0.0007647653106674476], [1669593600000, 0.0008439005505396217], [1669680000000, 0.0008438758479304078], [1669766400000, 0.000843841355715522], [1669852800000, 0.0008437058619892317], [1669939200000, 0.000843599321957045], [1670025600000, 0.0008435755265031659], [1670112000000, 0.0008435908710813886], [1670198400000, 0.0008436580379783212], [1670284800000, 0.0008437410105327881], [1670371200000, 0.0008435864233201032], [1670457600000, 0.0008434874727612854], [1670544000000, 0.0008434321150483576], [1670630400000, 0.0008436571482806531], [1670716800000, 0.0008437779419043066], [1670803200000, 0.0008438222193157234], [1670889600000, 0.0008437521340996359], [1670976000000, 0.0008432269769390598], [1671062400000, 0.000842370831646398], [1671148800000, 0.0008415254963817034], [1671235200000, 0.0008407609306803122], [1671321600000, 0.0008400136292211342], [1671408000000, 0.0008395631543017379], [1671494400000, 0.0008389928205811231], [1671580800000, 0.000839328411371641], [1671667200000, 0.0008385109199015065], [1671753600000, 0.0008380069680279391], [1671840000000, 0.0008378441641273878], [1671926400000, 0.0008379448668937671], [1672012800000, 0.0008380875157174148], [1672099200000, 0.0008381812514569949], [1672185600000, 0.0008381841055671927], [1672272000000, 0.0008381114415831086], [1672358400000, 0.0008380357176060566], [1672444800000, 0.0008379514496167289], [1672531200000, 0.0008375614920634504], [1672617600000, 0.0016229712205319473], [1672704000000, 0.002486769079670322], [1672790400000, 0.003690416459571488], [1672876800000, 0.004684154525809168], [1672963200000, 0.005259109248182859], [1673049600000, 0.006069459734366955], [1673136000000, 0.0071432346764533335], [1673222400000, 0.00780003434109079], [1673308800000, 0.00895182270365462], [1673395200000, 0.009736247158298293], [1673481600000, 0.010964387199352709], [1673568000000, 0.011668703021042911], [1673654400000, 0.012345488495547906], [1673740800000, 0.012973018214536058], [1673827200000, 0.013836612880866503], [1673913600000, 0.014697713537901794], [1674000000000, 0.015664225941422593], [1674086400000, 0.016735276943991996], [1674172800000, 0.017488934131811667], [1674259200000, 0.018399764148477733], [1674345600000, 0.01968039868880977], [1674432000000, 0.02122418595314369], [1674518400000, 0.022030219293454542], [1674604800000, 0.02325446498792074], [1674691200000, 0.024141992540019794], [1674777600000, 0.0248679607932566], [1674864000000, 0.02734690370102599], [1674950400000, 0.030168118697834295], [1675036800000, 0.03131873011561026], [1675123200000, 0.03311673387518021], [1675209600000, 0.03493836564174701], [1675296000000, 0.036522456481104394], [1675555200000, 0.03796116950666655], [1675641600000, 0.03827508015720178], [1675728000000, 0.03860706744106879], [1675814400000, 0.0388028081967803], [1675900800000, 0.03904704347107089], [1675987200000, 0.03958982025230556], [1676073600000, 0.04006472957872563], [1676160000000, 0.04056625800400967], [1676246400000, 0.04096192158896773], [1676332800000, 0.04124749540824845], [1676419200000, 0.041430251597464926], [1676505600000, 0.04104216306027902], [1676592000000, 0.04020499590775237], [1676678400000, 0.03900149901413602], [1676764800000, 0.03778087458028136], [1676851200000, 0.03593292520628161], [1676937600000, 0.03400248377314315], [1677024000000, 0.03100159418130348], [1677110400000, 0.029723064027759618], [1677196800000, 0.027765418745050043], [1677283200000, 0.0257325356073309], [1677369600000, 0.0238308401872013], [1677456000000, 0.022398416134377964], [1677542400000, 0.022008311988577608], [1677628800000, 0.02140878135994845], [1677715200000, 0.020784277477415375], [1677801600000, 0.020211035591006978], [1677888000000, 0.01963581823916844], [1677974400000, 0.018985232779323177], [1678060800000, 0.017996303574917383], [1678147200000, 0.017057192793558076], [1678233600000, 0.016273945622034346], [1678320000000, 0.015575509862747352], [1678406400000, 0.014764328650297337], [1678492800000, 0.014057410149502387], [1678579200000, 0.013644408419488711], [1678665600000, 0.013646705614678208], [1678752000000, 0.013615700130538238], [1678838400000, 0.013615518659793923], [1678924800000, 0.01361521621930272], [1679011200000, 0.013640044452957134], [1679097600000, 0.013590372580064283], [1679184000000, 0.013592052831263812], [1679270400000, 0.01359277052815494], [1679356800000, 0.01359295884731709], [1679443200000, 0.013569095717813007], [1679529600000, 0.013541269371138745], [1679616000000, 0.013539506738518406], [1679702400000, 0.013538303598287693], [1679788800000, 0.01353918470061674], [1679875200000, 0.013539892496390232], [1679961600000, 0.013538533593858629], [1680048000000, 0.01356386502725971], [1680134400000, 0.013564375506867258], [1680220800000, 0.013562170793982788], [1680307200000, 0.013559651493442773], [1680393600000, 0.013561178552643372], [1680480000000, 0.013537104209569007], [1680566400000, 0.013535225948125593], [1680652800000, 0.013532931002952164], [1680739200000, 0.01353015265042108], [1680825600000, 0.013529732108692332], [1680912000000, 0.013239402341520176], [1680998400000, 0.012826393845002827], [1681084800000, 0.012255952368508526], [1681171200000, 0.011681638502680504], [1681257600000, 0.01105443643542249], [1681430400000, 0.010084403320746988], [1681516800000, 0.009613375130616511], [1681603200000, 0.008987669648796359], [1681689600000, 0.008440329094441534], [1681776000000, 0.007682323887297696], [1681862400000, 0.007315757226596436], [1681948800000, 0.007028003589768376], [1682035200000, 0.0067920283530611275], [1682121600000, 0.0064528584726162375], [1682208000000, 0.0060357756886271355], [1682294400000, 0.005383113017673857], [1682380800000, 0.004885921569723799], [1682467200000, 0.00423187653160624], [1682553600000, 0.0039180326669891645], [1682640000000, 0.0028469512938871255], [1682726400000, 0.002480941148942127], [1682812800000, 0.0024552613508168836], [1682899200000, 0.002455662234631734], [1682985600000, 0.0024031234335618653], [1683072000000, 0.0023765866000734913], [1683158400000, 0.002298096549303572], [1683244800000, 0.002297894319318006], [1683331200000, 0.002271653756101153], [1683417600000, 0.002271998428926144], [1683504000000, 0.0022462870963866123], [1683590400000, 0.00219420260326466], [1683676800000, 0.002169103859567512], [1683763200000, 0.002065900121835806], [1683849600000, 0.0020407623974353375], [1683936000000, 0.0018572880768906801], [1684022400000, 0.0018575801172996435], [1684108800000, 0.0017793966798551363], [1684195200000, 0.0017532928540755293], [1684281600000, 0.0016735893994847437], [1684368000000, 0.0014897431186282446], [1684454400000, 0.001436930632565603], [1684540800000, 0.0013580548058686772], [1684627200000, 0.0013316420608805862], [1684713600000, 0.0013312920189043466], [1684800000000, 0.0013308699192083673], [1684886400000, 0.0011481925101314943], [1684972800000, 0.0011480762677501723], [1685059200000, 0.0011478875738039533], [1685145600000, 0.0011476010573578835], [1685232000000, 0.0011476746936947536], [1685318400000, 0.0011216903612886395], [1685404800000, 0.001043446775997281], [1685491200000, 0.0010433803645727502], [1685577600000, 0.0009911914381926928], [1685664000000, 0.0009908019681498885], [1685750400000, 0.0009643216622611936], [1685836800000, 0.0009118788899776434], [1685923200000, 0.00091167699336221], [1686009600000, 0.0009111740660075321], [1686096000000, 0.0009106724040762738], [1686182400000, 0.0009101774481953001], [1686268800000, 0.0009098272783894705], [1686355200000, 0.0009095400092357291], [1686441600000, 0.0009092352058989102], [1686528000000, 0.0009088893009187053], [1686614400000, 0.0009084950779034529], [1686700800000, 0.0008819890825316096], [1686787200000, 0.0008813450362129122], [1686873600000, 0.0008808447612146434], [1686960000000, 0.0008546180711839879], [1687046400000, 0.000854359420723601], [1687132800000, 0.0008540549493778339], [1687219200000, 0.0008536245934936216], [1687305600000, 0.0008529922191600663], [1687392000000, 0.0008524825454198827], [1687478400000, 0.0008262252145345408], [1687564800000, 0.0007998998834984524], [1687651200000, 0.0007736666564370742], [1687737600000, 0.0007475153491966401], [1687824000000, 0.0007471086252145039], [1687910400000, 0.0007209599272448439], [1687996800000, 0.0007202596433119905], [1688083200000, 0.0007198524508147959], [1688169600000, 0.0007195339064934852], [1688256000000, 0.0006936391237128499], [1688342400000, 0.000693485907082135], [1688428800000, 0.0006932063721583673], [1688515200000, 0.0006928948762990175], [1688601600000, 0.0006925239728715276], [1688688000000, 0.0006921909072776951], [1688774400000, 0.0006918062214902172], [1688860800000, 0.000691459501985257], [1688947200000, 0.0006914566687154271], [1689033600000, 0.0006912808743320499], [1689120000000, 0.0006911837212409973], [1689206400000, 0.0006907531435024305], [1689292800000, 0.0006904201897274681], [1689379200000, 0.0006901029020104998], [1689465600000, 0.0006898964158859126], [1689552000000, 0.0006897651119871979], [1689638400000, 0.0006895479094056634], [1689724800000, 0.0006892592224798577], [1689811200000, 0.0006889554822484241], [1689897600000, 0.0006886607919650119], [1689984000000, 0.0006884799204831191], [1690070400000, 0.000688201599227583], [1690156800000, 0.0006879973010120695], [1690243200000, 0.0006876887164290107], [1690329600000, 0.0006873350873106487], [1690416000000, 0.0006867599049219065], [1690502400000, 0.0006867597302407779], [1690588800000, 0.0006864648205847918], [1690675200000, 0.0006862751577034895], [1690848000000, 0.0007367199247427894], [1690934400000, 0.0007364727728555436], [1691020800000, 0.0007362403657235935], [1691107200000, 0.0007358958580482265], [1691193600000, 0.0007355695832338835], [1691280000000, 0.0007354459059248029], [1691366400000, 0.0007352538501948168], [1691452800000, 0.0007350197897742019], [1691539200000, 0.0007354330369200064], [1691625600000, 0.0007350546284995888], [1691712000000, 0.0007348368940826372], [1691798400000, 0.0007345171385643787], [1691884800000, 0.0007342932149281304], [1691971200000, 0.0007340941417515537], [1692057600000, 0.0007338669473918622], [1692144000000, 0.0007335652917376518], [1692230400000, 0.0007332166086203518], [1692316800000, 0.0007328728869884737], [1692403200000, 0.0007325350385401839], [1692489600000, 0.0007323123216093498], [1692576000000, 0.0007321082217520461], [1692662400000, 0.0007318135500578133], [1692748800000, 0.0007314438373460595], [1692835200000, 0.0007311108069017869], [1692921600000, 0.00073078323583257], [1693008000000, 0.0007299564039830449], [1693094400000, 0.000729719460611505], [1693180800000, 0.0007294793680595698], [1693267200000, 0.0007296434509216654], [1693353600000, 0.0007293155423932264], [1693440000000, 0.0007289355228880727], [1693526400000, 0.0007285149022747501], [1693612800000, 0.0007281263926986498], [1693699200000, 0.0007278442333026885], [1693785600000, 0.0007276247242866831], [1693872000000, 0.0007273254412670912], [1693958400000, 0.0007269941449395693], [1694044800000, 0.0007266196351667868], [1694131200000, 0.0007260236934077049], [1694217600000, 0.0007258005580154911], [1694304000000, 0.0007255675752357282], [1694390400000, 0.0007253962477003062], [1694476800000, 0.0007249972812601953], [1694563200000, 0.0007495543899151954], [1694649600000, 0.0007491340010947345], [1694736000000, 0.0007487036196825197], [1694822400000, 0.0007483258080858598], [1694908800000, 0.0007480724044318801], [1694995200000, 0.0007478104111162516], [1695081600000, 0.0007474377832789198], [1695168000000, 0.0007470556668530156], [1695254400000, 0.0007466624189871275], [1695340800000, 0.0007461845717385578], [1695427200000, 0.0007460845482905711], [1695513600000, 0.0007460769409253792], [1695600000000, 0.0007461186905716462], [1695686400000, 0.0007458588054474544], [1695772800000, 0.0007458552821968322], [1695859200000, 0.0007458007687714324], [1695945600000, 0.0008202776615027287], [1696032000000, 0.0008947662882882301], [1696118400000, 0.000919569710964328], [1696204800000, 0.0009197880211779948], [1696291200000, 0.0009197210312111062], [1696377600000, 0.0011432846318934161], [1696464000000, 0.0011431218359133097], [1696723200000, 0.0011428131339041602], [1696809600000, 0.0011429727179866386], [1696896000000, 0.0011431920058074154], [1696982400000, 0.001138205347090772], [1697068800000, 0.0011379372956969642], [1697155200000, 0.001137729867808156], [1697241600000, 0.0011376105677097154], [1697328000000, 0.001137723395698713], [1697414400000, 0.0011375000123641306], [1697500800000, 0.001137384697626278], [1697587200000, 0.0011373276114216373], [1697673600000, 0.001137863265939671], [1697760000000, 0.0011377853058490573], [1697846400000, 0.0011376271669324427], [1697932800000, 0.0011378821243170853], [1698019200000, 0.0011380000737226134], [1698105600000, 0.0011873344070464338], [1698192000000, 0.0011872295651821185], [1698278400000, 0.0011867059268544135], [1698364800000, 0.0012112714493925844], [1698451200000, 0.0012111193610035383], [1698537600000, 0.0012111765393621253], [1698624000000, 0.0012113226530932606], [1698710400000, 0.0012112969009834], [1698796800000, 0.0012112322260940456], [1698883200000, 0.0012111005023101125], [1698969600000, 0.0012109236183979332], [1699056000000, 0.0012107961503601253], [1699142400000, 0.0012109020726195272], [1699228800000, 0.0012604347313531657], [1699315200000, 0.0012603627768905813], [1699401600000, 0.0012849846333135727], [1699488000000, 0.0012851627955256563], [1699574400000, 0.0012850138472597944], [1699660800000, 0.001284862076233338], [1699747200000, 0.001284943355001926], [1699833600000, 0.0012850443327938619], [1699920000000, 0.0012849636763008466], [1700006400000, 0.0012840165618382376], [1700092800000, 0.0012844501256661543], [1700179200000, 0.0012843603440900158], [1700265600000, 0.0012842337829057123], [1700352000000, 0.0012843390902186464], [1700438400000, 0.001284476142461249], [1700524800000, 0.001284612906604689], [1700611200000, 0.0012845862495911558], [1700697600000, 0.0012844088816874168], [1700784000000, 0.0012844396557899328], [1700870400000, 0.0012842689891518788], [1700956800000, 0.0012844218891178343], [1701043200000, 0.001284505967888833], [1701129600000, 0.0012841497397621162], [1701216000000, 0.001284159887784182], [1701302400000, 0.00128418050144779], [1701388800000, 0.0012841237361876441], [1701475200000, 0.0012840663417814197], [1701561600000, 0.0012842785046848998], [1701648000000, 0.0012845440449155649], [1701820800000, 0.001285106896180168], [1701907200000, 0.0012850484611544677], [1701993600000, 0.001284987173603991], [1702080000000, 0.0012601528787821884], [1702166400000, 0.0012606506440441673], [1702252800000, 0.0012610181460511218], [1702339200000, 0.0012607366558441077], [1702425600000, 0.001285230770599654], [1702512000000, 0.00128503988689672], [1702598400000, 0.0012844488565811577], [1702684800000, 0.001284383819332644], [1702771200000, 0.001284485978353447], [1702857600000, 0.0012846887582074935], [1702944000000, 0.00128467796705641], [1703030400000, 0.0012847493824555613], [1703116800000, 0.0012847592225328978], [1703203200000, 0.0012847900134260557], [1703289600000, 0.0012847433515149225], [1703376000000, 0.0012849360521921256], [1703462400000, 0.0012851897941101235], [1703548800000, 0.001285563761737568], [1703635200000, 0.001285818069601332], [1703721600000, 0.0012859840597329703], [1703808000000, 0.0012859891482300337], [1703894400000, 0.001285946215299545], [1703980800000, 0.001261352793451254], [1704067200000, 0.001262074152053209], [1704153600000, 0.0012625821885302578], [1704240000000, 0.0012625156143475245], [1704326400000, 0.001262456547359572], [1704412800000, 0.001262104760139465], [1704499200000, 0.0012619542326316126], [1704585600000, 0.0012621238128611902], [1704672000000, 0.0012623481160073168], [1704758400000, 0.001262685970741833], [1704844800000, 0.0012628535587584713], [1704931200000, 0.001262790082690466], [1705017600000, 0.0012627313026633232], [1705104000000, 0.0012626115709190352], [1705190400000, 0.0012627566274295995], [1705276800000, 0.0012629226705019895], [1705363200000, 0.0012634849143617357], [1705449600000, 0.0012633797489144223], [1705536000000, 0.0012633641007906925], [1705622400000, 0.0012631700962560382], [1705708800000, 0.0012632545747773638], [1705795200000, 0.0012634464142647558], [1705881600000, 0.001263601367959975], [1705968000000, 0.0012634676985812002], [1706054400000, 0.0012631816722742024], [1706140800000, 0.0012629949175598642], [1706227200000, 0.0012627288015069553], [1706313600000, 0.0012626015682501753], [1706400000000, 0.0012626297011603073], [1706486400000, 0.0012627756998377208], [1706572800000, 0.0012626234492941564], [1706659200000, 0.0012640210293443721], [1706745600000, 0.0012619198849129064], [1706832000000, 0.0012615396869254275], [1706918400000, 0.0012613936619173135], [1707004800000, 0.0012613215979312346], [1707091200000, 0.0012613400031014125], [1707177600000, 0.0012611865391335055], [1707264000000, 0.0012610446493875526], [1707350400000, 0.0012609956970376244], [1707436800000, 0.0012612819818449588], [1707523200000, 0.0012614264209968632], [1707609600000, 0.0012615724535902126], [1707696000000, 0.001261732566628757], [1707782400000, 0.0012615453039470784], [1707868800000, 0.0012615493607160456], [1707955200000, 0.0012614251730007524], [1708041600000, 0.0012613456183450107], [1708128000000, 0.001261298514239813], [1708214400000, 0.0012615203397892667], [1708300800000, 0.0012617029129998942], [1708387200000, 0.0012617094678925864], [1708473600000, 0.001385404418104168], [1708560000000, 0.0013851878401285455], [1708646400000, 0.0013849196103627598], [1708732800000, 0.0013848072793383787], [1708819200000, 0.0013849093354265248], [1708905600000, 0.001385002842965657], [1708992000000, 0.0013849175553633157], [1709078400000, 0.0013849408457141275], [1709164800000, 0.0013850566240827709], [1709251200000, 0.0013849021430618752], [1709337600000, 0.001384720988611659], [1709424000000, 0.0013849870862320164], [1709510400000, 0.0013853831685345837], [1709596800000, 0.0013855024487518727], [1709683200000, 0.0013859873216809748], [1709769600000, 0.001385930038251669], [1709856000000, 0.001385971199518474], [1709942400000, 0.0013612062168020364], [1710028800000, 0.0013614164671985267], [1710115200000, 0.0013620010618655553], [1710201600000, 0.0013621754586011351], [1710288000000, 0.0013623367394228795], [1710374400000, 0.00136240524471523], [1710460800000, 0.0013620931458729938], [1710547200000, 0.0013622257282334905], [1710633600000, 0.0013625763693087354], [1710720000000, 0.0013627688092448255], [1710806400000, 0.0013878156723049983], [1710892800000, 0.0013879553237009234], [1710979200000, 0.0013633356410887548], [1711065600000, 0.001363471507535907], [1711152000000, 0.0013883197191230877], [1711238400000, 0.0013884849472115379], [1711324800000, 0.0013888733880698257], [1711411200000, 0.0013887390621299537], [1711497600000, 0.0013888565097936703], [1711584000000, 0.0013888244766425764], [1711670400000, 0.0013887917561321355], [1711756800000, 0.0014135912583516583], [1711843200000, 0.0014138658067716732], [1711929600000, 0.0014141944934243677], [1712016000000, 0.0014143429260521968], [1712102400000, 0.0014144766473627828], [1712188800000, 0.001414494197968141], [1712275200000, 0.0014146591949497163], [1712361600000, 0.001414641289160125], [1712448000000, 0.0014149292411262838], [1712534400000, 0.0014153114852278725], [1712620800000, 0.0014155076059942028], [1712707200000, 0.0014155972491716894], [1712793600000, 0.001415702023038191], [1712880000000, 0.0014154471472035235], [1712966400000, 0.001440346795774718], [1713052800000, 0.0014406576950122692], [1713139200000, 0.0014409740984905797], [1713225600000, 0.0014409103771135733], [1713312000000, 0.0014409250540098459], [1713398400000, 0.001440848451063073], [1713484800000, 0.0015402808279754748], [1713571200000, 0.0015650583580451077], [1713657600000, 0.0015653290060682586], [1713744000000, 0.0016401415193624917], [1713830400000, 0.0017393002596278343], [1713916800000, 0.0017393499601937336], [1714003200000, 0.0017891608164835385], [1714089600000, 0.0018637212250761455], [1714176000000, 0.0020128139213168674], [1714262400000, 0.0024605192292063136], [1714348800000, 0.002933430517720655], [1714435200000, 0.003505632258181611], [1714521600000, 0.0037794840158907406], [1714608000000, 0.004102759963925551], [1714694400000, 0.004700208748953644], [1714780800000, 0.004949048427309297], [1714867200000, 0.005347948738294522], [1714953600000, 0.0058222453563861075], [1715040000000, 0.00639504719768783], [1715126400000, 0.006746709360972103], [1715212800000, 0.006897807119881647], [1715299200000, 0.007075301889927735], [1715385600000, 0.007501402463201384], [1715472000000, 0.007778401324123241], [1715558400000, 0.008354383470191436], [1715644800000, 0.008704199140104934], [1715731200000, 0.009153674227468555], [1715817600000, 0.009378722024407126], [1715904000000, 0.01000272143867571], [1715990400000, 0.010126655527345587], [1716076800000, 0.010477470818372794], [1716163200000, 0.010505221294607578], [1716249600000, 0.010582087171939699], [1716336000000, 0.01083287052348474], [1716422400000, 0.010907142281299942], [1716508800000, 0.011006465112750129], [1716595200000, 0.011230559900811695], [1716681600000, 0.011257528316053485], [1716768000000, 0.01136085573461041], [1716854400000, 0.011461349532706546], [1716940800000, 0.011510651972316507], [1717027200000, 0.011610849277443117], [1717113600000, 0.011685162764579676], [1717200000000, 0.011759125181005643], [1717286400000, 0.01178585697163404], [1717372800000, 0.011789201091799912], [1717459200000, 0.011914238464107295], [1717545600000, 0.012163739418233569], [1717632000000, 0.012189242993058626], [1717718400000, 0.012288838662284978], [1717804800000, 0.012338235492457942], [1717891200000, 0.01239404775856395], [1717977600000, 0.012398382011147546], [1718064000000, 0.012623406294955264], [1718150400000, 0.012724026611964185], [1718236800000, 0.012926195673099763], [1718323200000, 0.012974987025012975], [1718409600000, 0.013224315641665544], [1718496000000, 0.01327679236696954], [1718582400000, 0.01330414424093105], [1718668800000, 0.013453857893751033], [1718755200000, 0.013505881811528921], [1718841600000, 0.013582827104118749], [1718928000000, 0.0137330338247875], [1719014400000, 0.01378251491625809], [1719100800000, 0.01381093826310438], [1719187200000, 0.01391379204636596], [1719273600000, 0.01403903201249649], [1719360000000, 0.014364856853200424], [1719446400000, 0.014439967025822264], [1719532800000, 0.014615207123011493], [1719619200000, 0.014689028021760782], [1719705600000, 0.014715395983047264], [1719792000000, 0.014744167417642937], [1719878400000, 0.014869747024047936], [1719964800000, 0.015046392208121899], [1720051200000, 0.015071390070357354], [1720137600000, 0.015195289510318654], [1720224000000, 0.015271066436148666], [1720310400000, 0.015373713953773694], [1720396800000, 0.015401559990203104], [1720483200000, 0.015401675702316412], [1720569600000, 0.015531034890469881], [1720656000000, 0.015582138159954908], [1720742400000, 0.015607752869396427], [1720828800000, 0.015631885137709644], [1720915200000, 0.015658297369355936], [1721001600000, 0.01571211594589319], [1721088000000, 0.01573822815619139], [1721174400000, 0.015740662065280134], [1721260800000, 0.015767434107040575], [1721347200000, 0.015944445140830064], [1721433600000, 0.015920265294298012], [1721520000000, 0.01594889532584521], [1721606400000, 0.016052785572157648], [1721692800000, 0.016079735419367528], [1721779200000, 0.016106097537723893], [1721865600000, 0.01608203897172296], [1721952000000, 0.01608299931628435], [1722038400000, 0.016108574805135174], [1722124800000, 0.01611088302695888], [1722384000000, 0.016142370181954385], [1722470400000, 0.0161683192329187], [1722556800000, 0.01619405956702357], [1722643200000, 0.01619461254201184], [1722729600000, 0.01619651164805407], [1722816000000, 0.016251038609654572], [1722902400000, 0.016352872378265302], [1722988800000, 0.01632995964741356], [1723075200000, 0.016381489720615202], [1723161600000, 0.016386702040496266], [1723248000000, 0.016413922424736008], [1723334400000, 0.016417896563228892], [1723420800000, 0.016496421584159413], [1723507200000, 0.01652513404977461], [1723593600000, 0.0165298654665196], [1723680000000, 0.01655492095025246], [1723766400000, 0.016831539436749764], [1723852800000, 0.016855574893344463], [1723939200000, 0.016907936036674117], [1724025600000, 0.016935372053515776], [1724112000000, 0.016961376881291], [1724198400000, 0.017037931670595627], [1724284800000, 0.017087955658894205], [1724371200000, 0.01718801982435505], [1724457600000, 0.01723787793418251], [1724544000000, 0.01729123165921323], [1724630400000, 0.017292615725859432], [1724716800000, 0.017342351356038472], [1724803200000, 0.01736634583391431], [1724889600000, 0.01734004687601061], [1724976000000, 0.017390634677630232], [1725062400000, 0.017389203594607584], [1725148800000, 0.017416196509059317], [1725235200000, 0.01744303703159279], [1725321600000, 0.017420339706693842], [1725408000000, 0.017445179843944936], [1725494400000, 0.017520250237505114], [1725580800000, 0.017664514632232103], [1725667200000, 0.017764322296136788], [1725753600000, 0.017791847961487067], [1725840000000, 0.0178738613909741], [1725926400000, 0.017898513164721453], [1726012800000, 0.017949814031870612], [1726099200000, 0.018147431647610606], [1726185600000, 0.0181715998029816], [1726272000000, 0.018094760170186377], [1726358400000, 0.018121107894334815], [1726444800000, 0.018150008181349042], [1726531200000, 0.01815089917439842], [1726617600000, 0.018177872242288378], [1726704000000, 0.01815742665192918], [1726790400000, 0.018158464715660103], [1726876800000, 0.018319878176590018], [1726963200000, 0.018345951214890056], [1727049600000, 0.018397678162611283], [1727136000000, 0.018549705397409796], [1727222400000, 0.018727446093059024], [1727308800000, 0.018724477503913744], [1727395200000, 0.01872464266300205], [1727481600000, 0.018723269571738598], [1727568000000, 0.01872435481619135], [1727654400000, 0.018751384615849912], [1727740800000, 0.018780114354511084], [1727827200000, 0.018829382103869627], [1727913600000, 0.01882923497095584], [1728000000000, 0.019029773908642467], [1728086400000, 0.019153317518405457], [1728172800000, 0.019155422307749505], [1728259200000, 0.01918345534111763], [1728345600000, 0.019209811222008696], [1728432000000, 0.019259944206664242], [1728518400000, 0.019288377378490155], [1728777600000, 0.019560962268264984], [1728864000000, 0.019637836943939144], [1728950400000, 0.019738697956830482], [1729036800000, 0.01984162000398345], [1729123200000, 0.01986282551213573], [1729209600000, 0.01986147878791545], [1729296000000, 0.01988542567160568], [1729382400000, 0.019937279486379387], [1729468800000, 0.02006627416429388], [1729555200000, 0.020193061805138718], [1729641600000, 0.020218597832677238], [1729728000000, 0.02032031984082584], [1729814400000, 0.020393305954038682], [1729900800000, 0.020545838648361122], [1729987200000, 0.020626001672269474], [1730073600000, 0.020655331370530418], [1730160000000, 0.020757552293646474], [1730246400000, 0.020784446373227617], [1730332800000, 0.02083014954836907], [1730419200000, 0.020904686230494213], [1730505600000, 0.02097809352498032], [1730592000000, 0.02100687754579146], [1730678400000, 0.02103358109580418], [1730764800000, 0.021060299041113235], [1730851200000, 0.0211352771230802], [1730937600000, 0.021133395607078224], [1731024000000, 0.021158299639350606], [1731110400000, 0.021186675800478012], [1731196800000, 0.021215483216055354], [1731283200000, 0.021245597594251476], [1731369600000, 0.021348379819472445], [1731456000000, 0.021348843124864993], [1731542400000, 0.021379262821815327], [1731628800000, 0.021405103703688744], [1731715200000, 0.021403612566343627], [1731801600000, 0.021457304381960213], [1731888000000, 0.021459920946700628], [1731974400000, 0.021487972669116784], [1732060800000, 0.0215388430181954], [1732147200000, 0.021638501686515425], [1732233600000, 0.02178960032621279], [1732320000000, 0.02186317690642611], [1732406400000, 0.02189086582792921], [1732492800000, 0.021918372747685187], [1732579200000, 0.021919512962563593], [1732665600000, 0.021944998611076037], [1732752000000, 0.02199505502677917], [1732838400000, 0.02204090721686965], [1732924800000, 0.022114884806947913], [1733011200000, 0.022168173622751718], [1733097600000, 0.022195467579466846], [1733184000000, 0.022222216610551362], [1733270400000, 0.022247834308433266], [1733356800000, 0.022321896391554342], [1733443200000, 0.022344303755282156], [1733529600000, 0.022393255868320586], [1733616000000, 0.02242068682037293], [1733702400000, 0.02244871831454316], [1733788800000, 0.022508059704207214], [1733875200000, 0.022510851822254718], [1733961600000, 0.022536173463857865], [1734048000000, 0.02263606015330878], [1734134400000, 0.022661352238509593], [1734220800000, 0.022714691099151016], [1734307200000, 0.022743169973355112], [1734393600000, 0.02279498914584497], [1734480000000, 0.022821114307246503], [1734566400000, 0.023049563385161995], [1734652800000, 0.02310289000976944], [1734739200000, 0.02322992519913531], [1734825600000, 0.0232327675560342], [1734912000000, 0.02326213518587584], [1734998400000, 0.023444120925129795], [1735084800000, 0.0234223492211563], [1735171200000, 0.023503980496503245], [1735257600000, 0.023532710214157784], [1735344000000, 0.02363763455609585], [1735430400000, 0.023666733912252862], [1735516800000, 0.02366947189990674], [1735603200000, 0.023799595254968355], [1735689600000, 0.023878592424079748], [1735776000000, 0.024060622638259935], [1735862400000, 0.024087352746743396], [1735948800000, 0.024214320034791622], [1736035200000, 0.02421831953741996], [1736121600000, 0.02432203591655312], [1736208000000, 0.024452479836206395], [1736294400000, 0.024428081346524497], [1736380800000, 0.02453390646701609], [1736467200000, 0.024534117884408825], [1736553600000, 0.024636185385774275], [1736640000000, 0.024664138064420298], [1736726400000, 0.024669309553437324], [1736812800000, 0.024669878737277457], [1736899200000, 0.024671605213746624], [1737244800000, 0.024896004672944585], [1737331200000, 0.024898908403457654], [1737417600000, 0.02492386557745402], [1737504000000, 0.024975366935048326], [1737590400000, 0.024997889376987183], [1737676800000, 0.025021827551694027], [1737763200000, 0.02507517481630977], [1737849600000, 0.025051408634622165], [1737936000000, 0.02505328260128132], [1738022400000, 0.02505136417102171], [1738108800000, 0.02510085345437185], [1738195200000, 0.025156594730302028], [1738281600000, 0.025204264845603595], [1738368000000, 0.02522749111966958], [1738454400000, 0.025280680210045176], [1738540800000, 0.025281205870412646], [1738627200000, 0.02540643964499952], [1738713600000, 0.025453414294120288], [1738800000000, 0.025374366971649152], [1738886400000, 0.025424272296744602], [1738972800000, 0.025444776724618583], [1739059200000, 0.025479444553179274], [1739145600000, 0.025478792137929248], [1739232000000, 0.02551552909087358], [1739318400000, 0.025568233701772934], [1739404800000, 0.02561869789543665], [1739491200000, 0.02574454361518832], [1739577600000, 0.02579469603220761], [1739664000000, 0.02582229290800111], [1739750400000, 0.025801888180654823], [1739836800000, 0.025829631001646702], [1739923200000, 0.02583206266482848], [1740009600000, 0.025883759083105896], [1740096000000, 0.02590883288193769], [1740182400000, 0.026188958410309923], [1740268800000, 0.026218626798786886], [1740355200000, 0.026249024546645836], [1740441600000, 0.026277505693459567], [1740528000000, 0.026436685281546888], [1740614400000, 0.026511908900611576], [1740700800000, 0.026611804366672067], [1740787200000, 0.026711890676255186], [1740873600000, 0.02669040953398697], [1740960000000, 0.026692971900504042], [1741046400000, 0.026701435272011662], [1741132800000, 0.026684771348832674], [1741219200000, 0.02673560542816577], [1741305600000, 0.026767057523270073], [1741392000000, 0.02680962424889893], [1741478400000, 0.026840927004867423], [1741564800000, 0.026898298523870146], [1741651200000, 0.026901093139509984], [1741737600000, 0.026961232745827488], [1741824000000, 0.02698393541133351], [1741910400000, 0.02698259851062154], [1741996800000, 0.02700736770137321], [1742083200000, 0.027036806648208452], [1742169600000, 0.027142614616552117], [1742256000000, 0.027448892322824388], [1742342400000, 0.027450455105670273], [1742428800000, 0.02745253444085669], [1742515200000, 0.027682030320592993], [1742601600000, 0.0278101184090782], [1742688000000, 0.027840903601316226], [1742774400000, 0.027847544990951458], [1742860800000, 0.027976936830619997], [1742947200000, 0.02815488595363676], [1743033600000, 0.028535024071658005], [1743120000000, 0.028939953411252505], [1743206400000, 0.029599800023344176], [1743292800000, 0.030190157296569337], [1743379200000, 0.031287790181535324], [1743465600000, 0.03279314951361068], [1743552000000, 0.03393709477099075], [1743638400000, 0.03470594850797499], [1743724800000, 0.03612758124571462], [1743811200000, 0.037421855482950545], [1743897600000, 0.038217409734905526], [1743984000000, 0.038759167128357995], [1744070400000, 0.03977434231738093], [1744156800000, 0.04047194873960425], [1744243200000, 0.04070513824091179], [1744329600000, 0.04103607432417124], [1744416000000, 0.04192205094789142], [1744502400000, 0.043684096774021096], [1744588800000, 0.04470877048080514], [1744675200000, 0.045885973610217755], [1744761600000, 0.04644548194189986], [1744848000000, 0.04735700793331726], [1744934400000, 0.048117400346699875], [1745020800000, 0.048712927056147694], [1745107200000, 0.049127596771687834], [1745193600000, 0.04972314752618426], [1745280000000, 0.05011365379235776], [1745366400000, 0.05045008868259275], [1745452800000, 0.050952324419563856], [1745539200000, 0.05120173790416257], [1745625600000, 0.05150449416193247], [1745712000000, 0.05164425946157483], [1745798400000, 0.05201061414061826], [1745884800000, 0.05224516592045278], [1745971200000, 0.052457939973128684], [1746057600000, 0.05302025552194491], [1746144000000, 0.05339878826806957], [1746230400000, 0.05386197772617315], [1746316800000, 0.053973062419324036], [1746403200000, 0.05446996718286481], [1746489600000, 0.05473240165829485], [1746576000000, 0.05509266663044834], [1746662400000, 0.05546515373028023], [1746748800000, 0.0558949399524638], [1746835200000, 0.05620966306336543], [1746921600000, 0.05648917843312025], [1747008000000, 0.05677896454146012], [1747094400000, 0.05696143764240359], [1747267200000, 0.05742818423633237], [1747353600000, 0.057735941908838274], [1747440000000, 0.05779560147999476], [1747526400000, 0.05790125749523638], [1747612800000, 0.058039796827632745], [1747699200000, 0.05822320778588511], [1747785600000, 0.05829577935505334], [1747872000000, 0.058292295167563644], [1747958400000, 0.05846210338459724], [1748044800000, 0.05843963381557682], [1748131200000, 0.05844734463722097], [1748217600000, 0.058500064449223545], [1748304000000, 0.05857989519690625], [1748390400000, 0.05865654394219266], [1748476800000, 0.05875358502375948], [1748563200000, 0.05875147895598799], [1748649600000, 0.05875010486550523], [1748736000000, 0.05878507621846182], [1748822400000, 0.05876686718433725], [1748908800000, 0.05880020620764357], [1748995200000, 0.05883633781062687], [1749081600000, 0.05883334469472286], [1749168000000, 0.058876773583326915], [1749254400000, 0.05874119899178742], [1749340800000, 0.05882182404111271], [1749427200000, 0.058863706607412906], [1749513600000, 0.05893018808297249], [1749600000000, 0.05895737940547582], [1749686400000, 0.05864643225781184], [1749772800000, 0.05849890349271528], [1749859200000, 0.058496141703558116], [1749945600000, 0.058476874365616806], [1750032000000, 0.058484390652497414], [1750118400000, 0.058534954433391496], [1750204800000, 0.05853384584538479], [1750291200000, 0.05853647696268918], [1750377600000, 0.058529293684239765], [1750464000000, 0.05855593341541433], [1750550400000, 0.05854009883124365], [1750636800000, 0.05857344488640439], [1750723200000, 0.058576640676387175], [1750809600000, 0.05877507290029463], [1750896000000, 0.05876911796548691], [1750982400000, 0.05878875459800315], [1751068800000, 0.05878649714328445], [1751155200000, 0.058742070767899085], [1751241600000, 0.05872621228312807], [1751328000000, 0.05854699164445752], [1751414400000, 0.05853353709622757], [1751500800000, 0.058540381397010885], [1751587200000, 0.05853813912220007], [1751673600000, 0.05849783802475409], [1751760000000, 0.05848731631957469], [1751846400000, 0.05849066355388768], [1751932800000, 0.058500250265079254], [1752019200000, 0.05858250019922589], [1752105600000, 0.05856807858110884], [1752192000000, 0.05857617513721381], [1752278400000, 0.058601830455797616], [1752364800000, 0.05858588509092671], [1752451200000, 0.058643937178313156], [1752537600000, 0.058652018131650566], [1752624000000, 0.058629014876071445], [1752710400000, 0.058608554173411154], [1752796800000, 0.058699136251677664], [1752883200000, 0.05872454627966366], [1752969600000, 0.05873083325821543], [1753056000000, 0.05871381145820864], [1753142400000, 0.05871895692907684], [1753228800000, 0.06329478396424375], [1753315200000, 0.06326740137672897], [1753401600000, 0.06328512716142078], [1753488000000, 0.06329165095955701], [1753574400000, 0.06330039943689178], [1753660800000, 0.06331196649242607], [1753747200000, 0.06333365611164725], [1753833600000, 0.06333927702703386], [1753920000000, 0.06339686844252077], [1754006400000, 0.06338417894471665], [1754092800000, 0.06337595572888545], [1754179200000, 0.06338607074654425], [1754265600000, 0.06336839043023469], [1754352000000, 0.06339652578943347], [1754438400000, 0.06342650899178921], [1754524800000, 0.06345318935767562], [1754611200000, 0.06341653147001089], [1754697600000, 0.06345579179008105], [1754784000000, 0.06345384922545032], [1754870400000, 0.0634406083207233], [1754956800000, 0.06345460551247004], [1755043200000, 0.06344738919692322], [1755129600000, 0.06345597181490918], [1755216000000, 0.06344076459295933], [1755302400000, 0.06338818192965584], [1755388800000, 0.0633735400140177], [1755475200000, 0.06338142566899589], [1755561600000, 0.06344423358326594], [1755648000000, 0.06346766646828796], [1755734400000, 0.06351504312990777], [1755820800000, 0.0635219982307121], [1755907200000, 0.06352005000493002], [1755993600000, 0.06352320586867223], [1756080000000, 0.0635809135573369], [1756166400000, 0.06360600680018942], [1756252800000, 0.06353338405525022], [1756339200000, 0.06355670629728567], [1756425600000, 0.06356439633465591], [1756512000000, 0.06361975906581566], [1756598400000, 0.06369778567848783], [1756684800000, 0.06377958262762759], [1756771200000, 0.06373165023685326], [1756857600000, 0.06371027650310727], [1756944000000, 0.06370533240514259], [1757030400000, 0.06373602683355208], [1757116800000, 0.06369003472895084], [1757203200000, 0.06368898259260848], [1757289600000, 0.06362672860649596], [1757376000000, 0.06363979520526056], [1757462400000, 0.06366224222124597], [1757548800000, 0.06365818474890059], [1757635200000, 0.06369748671762636], [1757721600000, 0.06369069280389134], [1757808000000, 0.06362119660168838], [1757894400000, 0.06360689718239734], [1757980800000, 0.06358367553273239], [1758067200000, 0.06353517755554439], [1758153600000, 0.06351846048115552], [1758240000000, 0.06355972569227897], [1758326400000, 0.06348324083087598], [1758412800000, 0.06349275715074791], [1758499200000, 0.06350213109492768], [1758585600000, 0.06347605875169172], [1758672000000, 0.06353017352885718], [1758758400000, 0.06353753619733438], [1758844800000, 0.06347734915743856], [1758931200000, 0.06347613940051386], [1759017600000, 0.06351523666732833], [1759104000000, 0.06353086712896665], [1759190400000, 0.06356356140023915], [1759276800000, 0.06356424018231241], [1759363200000, 0.06358677191747805], [1759449600000, 0.06356396543544113], [1759536000000, 0.06353850753919098], [1759622400000, 0.0635250664622743], [1759708800000, 0.06353679691116548], [1759795200000, 0.06351231495393259], [1759881600000, 0.06349246726487628], [1759968000000, 0.06352377066112548], [1760054400000, 0.0634724869029166], [1760140800000, 0.06340257070455216], [1760227200000, 0.06344173310701626], [1760313600000, 0.063453876184256], [1760400000000, 0.06345235804539248], [1760486400000, 0.06357908507711318], [1760572800000, 0.0635809622614664], [1760659200000, 0.06358225693595118], [1760745600000, 0.063669393682041], [1760832000000, 0.0636845199763392], [1760918400000, 0.06370322296026151], [1761004800000, 0.06373359662288357], [1761091200000, 0.06381554276583949], [1761177600000, 0.06385549598087495], [1761264000000, 0.06390852620771953], [1761350400000, 0.06392605877375603], [1761436800000, 0.06388831903894843], [1761523200000, 0.06387497836636556], [1761609600000, 0.0639495257714294], [1761696000000, 0.06387716815811141], [1761782400000, 0.0638837657197418], [1761868800000, 0.06386225340409529], [1761955200000, 0.06386101557887436], [1762041600000, 0.06392288033539871], [1762128000000, 0.06391028373869802], [1762214400000, 0.06391840490280958], [1762300800000, 0.06392059046804928], [1762387200000, 0.06396886627368469], [1762473600000, 0.06396899685283762], [1762560000000, 0.06396068981616723], [1762646400000, 0.06393879844576394], [1762732800000, 0.06403250511659815], [1762819200000, 0.06407156395162136], [1762905600000, 0.06411711070768526], [1762992000000, 0.06415297750326324], [1763078400000, 0.06412173161899067], [1763164800000, 0.06419651493680656], [1763251200000, 0.06421162843961653], [1763337600000, 0.06420121391685955], [1763424000000, 0.06420205109061669], [1763510400000, 0.06415381779139552], [1763596800000, 0.0641304620206005], [1763683200000, 0.06404665971741233], [1763769600000, 0.0640204701874005], [1763856000000, 0.06400758578116106], [1763942400000, 0.0641229933748952], [1764028800000, 0.06415659530055498], [1764115200000, 0.06424444717921847], [1764201600000, 0.06411543849101015], [1764288000000, 0.06413703579956907], [1764374400000, 0.06410666366513094], [1764460800000, 0.0641356215025804], [1764547200000, 0.06409646005285398], [1764633600000, 0.0641354048172986], [1764720000000, 0.06411383996069187], [1764806400000, 0.06411894576571696], [1764892800000, 0.06414552147748262], [1764979200000, 0.06412906127244966], [1765065600000, 0.06411487910900042], [1765152000000, 0.06415156986884796], [1765238400000, 0.06412679779938973], [1765324800000, 0.0641095175194643], [1765411200000, 0.06417158383778901], [1765497600000, 0.06412839633606256], [1765584000000, 0.0641605650850057], [1765670400000, 0.06412083763007947], [1765756800000, 0.06411088873912002], [1765843200000, 0.06412040055485452], [1765929600000, 0.06410682656831306], [1766016000000, 0.06413752235056573], [1766102400000, 0.06412425307191397], [1766188800000, 0.0641221523146555], [1766275200000, 0.06413875152827607], [1766361600000, 0.064155507808201], [1766448000000, 0.0641572565071401], [1766534400000, 0.06411801212043898], [1766620800000, 0.06415186552287372], [1766707200000, 0.06414320323901307], [1766793600000, 0.06413422273671435], [1766880000000, 0.06414810696156262], [1766966400000, 0.0641912316785917], [1767052800000, 0.06417647526734406], [1767139200000, 0.06423168097012236], [1767225600000, 0.064195099542317], [1767312000000, 0.06420726817003877], [1767398400000, 0.06419303660110752], [1767484800000, 0.06417937865807644], [1767571200000, 0.06420349647447801], [1767657600000, 0.06418385969253612], [1767744000000, 0.06413804321738904], [1767830400000, 0.06411360301434475], [1767916800000, 0.0641347329679347], [1768003200000, 0.06405636134595721], [1768089600000, 0.06402070114399294], [1768176000000, 0.06397990602870715], [1768262400000, 0.06408662758370978], [1768348800000, 0.06406477041136081], [1768435200000, 0.06401094324070745], [1768521600000, 0.0639098286670486], [1768608000000, 0.06396358892664822], [1768694400000, 0.06392288648032239], [1768780800000, 0.06385821106298409], [1768867200000, 0.0637867034490437], [1768953600000, 0.06378570066337129], [1769040000000, 0.06365423227197418], [1769126400000, 0.06365180452865839], [1769212800000, 0.06363266792970212], [1769299200000, 0.06364455520830192], [1769385600000, 0.0636518537378327], [1769472000000, 0.0635605720399955], [1769558400000, 0.06354206015418097], [1769644800000, 0.06351724216122506], [1769731200000, 0.06346693341847127], [1769817600000, 0.06349124547457387], [1769904000000, 0.06341876355315154], [1769990400000, 0.06336769809041351], [1770076800000, 0.06325126985619677], [1770163200000, 0.06326303306060166], [1770249600000, 0.06320646879830955], [1770336000000, 0.06317356918819259], [1770422400000, 0.0631565011401397], [1770508800000, 0.06319490566105787], [1770595200000, 0.06317749551107268], [1770681600000, 0.06318490594832656], [1770768000000, 0.06321779070322057], [1770854400000, 0.06324694826384161], [1770940800000, 0.06332410286557036], [1771027200000, 0.06335552194816296], [1771113600000, 0.06331343580739718], [1771200000000, 0.06327424212135087], [1771286400000, 0.06330999841338024], [1771372800000, 0.06339694616110463], [1771459200000, 0.06334726973267452], [1771545600000, 0.0634269383858128], [1771632000000, 0.06342831323264798], [1771718400000, 0.06344576587273419], [1771804800000, 0.0634597545620412], [1771891200000, 0.06339058281895728], [1771977600000, 0.06329656571583225], [1772064000000, 0.06329236551986928], [1772150400000, 0.06329754911889811], [1772236800000, 0.06326917974569872], [1772409600000, 0.06323580754090236], [1772496000000, 0.06321911419320805], [1772582400000, 0.06314777846735714], [1772668800000, 0.06309880533617886], [1772755200000, 0.06307977160986299], [1772841600000, 0.06305926640277781], [1772928000000, 0.06304421861500799], [1773014400000, 0.06303195334652599], [1773100800000, 0.06303700766402749], [1773187200000, 0.06287443277170682], [1773273600000, 0.06286314855604978], [1773360000000, 0.06284354622921899], [1773446400000, 0.06284322091695714], [1773532800000, 0.06277754795298596], [1773619200000, 0.06276321257542784], [1773705600000, 0.06284510429646109], [1773792000000, 0.06326293271211533], [1773878400000, 0.0632869763999654], [1773964800000, 0.0632892544220259], [1774051200000, 0.06329531902109801], [1774137600000, 0.06338111014890674], [1774224000000, 0.0634001177282644], [1774310400000, 0.06345840532241821], [1774396800000, 0.06344833949630622], [1774483200000, 0.06341862118902143], [1774569600000, 0.06339510298726116], [1774656000000, 0.06339375680259292], [1774742400000, 0.06340231097279554], [1774828800000, 0.0633850628320301], [1774915200000, 0.06346278878806796], [1775001600000, 0.0635404390434351], [1775088000000, 0.06353567887393313], [1775174400000, 0.06353490479614653], [1775260800000, 0.06353508596159743], [1775347200000, 0.06352034414026121], [1775433600000, 0.06347652198445033], [1775520000000, 0.06351472159207469], [1775606400000, 0.0635184116506617], [1775692800000, 0.06355022323021452], [1775779200000, 0.06359383010064697], [1775865600000, 0.06359160175564732], [1775952000000, 0.06362868882845332], [1776038400000, 0.06363975794562242], [1776124800000, 0.06363623854008967], [1776211200000, 0.06368970314315046], [1776297600000, 0.0636150484642808]], "16": [[1508889600000, 6.701236110012853e-05], [1508976000000, 6.700252800538164e-05], [1509062400000, 6.697048945382218e-05], [1509148800000, 6.695049211959232e-05], [1509235200000, 6.695849410346762e-05], [1509321600000, 6.696268638226721e-05], [1509408000000, 6.695791126134979e-05], [1509494400000, 6.694426220728621e-05], [1509580800000, 6.693366505657735e-05], [1509667200000, 6.690457935083824e-05], [1509753600000, 6.688714900550516e-05], [1509840000000, 6.689003478950708e-05], [1509926400000, 6.686020467245854e-05], [1510012800000, 6.684992459328506e-05], [1510099200000, 6.683902222531167e-05], [1510185600000, 6.686731318442874e-05], [1510272000000, 6.686516705927664e-05], [1510358400000, 6.684950004930151e-05], [1510444800000, 6.684923191903756e-05], [1510531200000, 6.68528295125827e-05], [1510617600000, 6.683238871321254e-05], [1510704000000, 6.682379167549298e-05], [1510790400000, 6.680885818650694e-05], [1510876800000, 6.679339600335036e-05], [1510963200000, 0.00010014507683464113], [1511049600000, 0.00010015557499315604], [1511136000000, 0.00010015794908570815], [1511222400000, 0.00010012659338957556], [1511308800000, 0.00010008750984610878], [1511395200000, 0.00010005916832153415], [1511481600000, 0.00010003137650843148], [1511568000000, 9.996374648127613e-05], [1511654400000, 9.995978284736774e-05], [1511740800000, 9.99470946712207e-05], [1511827200000, 9.988938914974818e-05], [1511913600000, 9.984092013391995e-05], [1512000000000, 9.977640108516813e-05], [1512086400000, 9.974889877215755e-05], [1512172800000, 9.97708927732284e-05], [1512259200000, 9.977623516327384e-05], [1512345600000, 6.651695916390843e-05], [1512432000000, 6.650340081765932e-05], [1512518400000, 6.649265538751753e-05], [1512604800000, 6.646726487205051e-05], [1512691200000, 6.645907068287692e-05], [1512777600000, 6.645158503643208e-05], [1512864000000, 6.647968148255008e-05], [1512950400000, 6.649546301455852e-05], [1513036800000, 6.649082060976072e-05], [1513123200000, 6.649157219322451e-05], [1513209600000, 6.648903014113959e-05], [1513296000000, 6.646125707480082e-05], [1513382400000, 6.644474123095527e-05], [1513468800000, 6.645103306437278e-05], [1513555200000, 6.645293188674161e-05], [1513641600000, 6.645719359246322e-05], [1513728000000, 6.644681630046718e-05], [1513814400000, 6.643664087042629e-05], [1513900800000, 6.642534339411584e-05], [1513987200000, 6.63958380432881e-05], [1514073600000, 6.639936495647356e-05], [1514160000000, 6.64035316054249e-05], [1514246400000, 6.64133660884055e-05], [1514332800000, 6.642836597512523e-05], [1514419200000, 6.638913794036329e-05], [1514505600000, 6.63811172273935e-05], [1514592000000, 6.638230699095309e-05], [1514678400000, 6.639160624200604e-05], [1514764800000, 6.640608917275279e-05], [1514851200000, 6.640403869363335e-05], [1514937600000, 6.63858765375384e-05], [1515024000000, 6.635700066357e-05], [1515110400000, 6.632786393767303e-05], [1515196800000, 6.630807260999183e-05], [1515283200000, 6.633956836823236e-05], [1515369600000, 6.636276942454851e-05], [1515456000000, 6.638036813888366e-05], [1515542400000, 6.640300247816005e-05], [1515628800000, 6.639500045646564e-05], [1515715200000, 6.638730887093776e-05], [1515801600000, 6.638016985357863e-05], [1515888000000, 6.638226292487553e-05], [1515974400000, 6.638920405319368e-05], [1516060800000, 6.636644698266608e-05], [1516147200000, 6.635189328492299e-05], [1516233600000, 6.633272561501216e-05], [1516320000000, 6.631460244230049e-05], [1516406400000, 6.630143416632246e-05], [1516492800000, 6.630451142526189e-05], [1516579200000, 6.63129093993244e-05], [1516665600000, 6.628677714683814e-05], [1516752000000, 6.627102862577081e-05], [1516838400000, 6.626099476968838e-05], [1516924800000, 6.624216479394546e-05], [1517011200000, 6.624958138545762e-05], [1517097600000, 6.625074449274123e-05], [1517184000000, 6.624552180272614e-05], [1517270400000, 6.627175328881859e-05], [1517356800000, 6.626218023114236e-05], [1517443200000, 6.625401457919592e-05], [1517529600000, 6.622406913792818e-05], [1517616000000, 6.620751753257823e-05], [1517702400000, 6.620396714032295e-05], [1517788800000, 6.61999350578637e-05], [1517875200000, 6.616649209740501e-05], [1517961600000, 6.615624915237306e-05], [1518048000000, 6.614515620674727e-05], [1518134400000, 6.614279369302006e-05], [1518220800000, 6.61630993177592e-05], [1518307200000, 6.61695130585534e-05], [1518393600000, 6.617362901475408e-05], [1518480000000, 6.616609807933051e-05], [1518566400000, 6.600581643254404e-05], [1518652800000, 6.617862139343058e-05], [1518739200000, 6.616476283075352e-05], [1518825600000, 6.615876582145535e-05], [1518912000000, 6.616679855915179e-05], [1518998400000, 6.61773294337239e-05], [1519084800000, 6.616314309334527e-05], [1519171200000, 6.621652671803745e-05], [1519257600000, 6.619956255329065e-05], [1519344000000, 6.601254832531116e-05], [1519430400000, 6.600816917101661e-05], [1519516800000, 6.60129405167295e-05], [1519603200000, 6.60146836460834e-05], [1519689600000, 6.600989026185794e-05], [1519776000000, 6.598893827427709e-05], [1519862400000, 6.597629076015243e-05], [1519948800000, 6.596384389788269e-05], [1520035200000, 6.595640413599419e-05], [1520121600000, 6.596008029980176e-05], [1520208000000, 6.59660195839919e-05], [1520294400000, 6.595992802452654e-05], [1520380800000, 6.594820493932271e-05], [1520467200000, 6.593889903798444e-05], [1520553600000, 6.591599336225947e-05], [1520640000000, 6.59098458764164e-05], [1520726400000, 6.59181658929522e-05], [1520812800000, 6.592229409583453e-05], [1520899200000, 6.594555205494583e-05], [1520985600000, 6.593537739596799e-05], [1521072000000, 6.591008480321061e-05], [1521158400000, 6.59035692384546e-05], [1521244800000, 6.589531803881037e-05], [1521331200000, 6.5877498157077e-05], [1521417600000, 6.588240254675016e-05], [1521504000000, 6.58773679619914e-05], [1521590400000, 6.586229051263585e-05], [1521676800000, 6.585409301297952e-05], [1521763200000, 6.581486869769158e-05], [1521849600000, 6.581614654359924e-05], [1521936000000, 6.581686129261025e-05], [1522022400000, 6.581690461123106e-05], [1522108800000, 6.579246031563275e-05], [1522195200000, 6.577878463170788e-05], [1522281600000, 6.576883438552507e-05], [1522368000000, 6.576260619838868e-05], [1522454400000, 6.5751234150665e-05], [1522540800000, 6.575294186881039e-05], [1522627200000, 6.576595802750793e-05], [1522713600000, 6.576842346183278e-05], [1522800000000, 6.575354715729334e-05], [1522886400000, 6.574256722752748e-05], [1522972800000, 6.573264953849107e-05], [1523059200000, 6.57053535407958e-05], [1523145600000, 6.571031868847461e-05], [1523232000000, 6.57247650586117e-05], [1523318400000, 6.572076953763467e-05], [1523404800000, 6.509043665268524e-05], [1523491200000, 6.417854985999449e-05], [1523577600000, 6.414230354896158e-05], [1523664000000, 6.410893390048371e-05], [1523750400000, 6.409348419230353e-05], [1523836800000, 6.40264916011649e-05], [1523923200000, 6.393773998631092e-05], [1524009600000, 6.367179988717358e-05], [1524096000000, 6.341117901039245e-05], [1524182400000, 6.305889890334269e-05], [1524268800000, 6.304677314005715e-05], [1524355200000, 6.305615528965475e-05], [1524441600000, 6.306919952571962e-05], [1524528000000, 6.305454501889587e-05], [1524614400000, 6.304208311216069e-05], [1524700800000, 6.303010286197637e-05], [1524787200000, 6.302765968845427e-05], [1524873600000, 6.303324152541705e-05], [1524960000000, 6.303111594069528e-05], [1525046400000, 6.303302300075009e-05], [1525132800000, 6.30295864030055e-05], [1525219200000, 6.300242464831258e-05], [1525305600000, 6.298268354098724e-05], [1525392000000, 6.296848553236076e-05], [1525478400000, 6.296559119338056e-05], [1525564800000, 6.297508799981359e-05], [1525651200000, 6.298450833033107e-05], [1525737600000, 6.297734862213434e-05], [1525824000000, 6.297256977833025e-05], [1525910400000, 6.293682087236727e-05], [1525996800000, 6.29715189265623e-05], [1526083200000, 6.297264908932104e-05], [1526169600000, 6.29752862935234e-05], [1526256000000, 6.298280254576488e-05], [1526342400000, 6.296127000436951e-05], [1526428800000, 6.295837632865783e-05], [1526515200000, 6.294565523909278e-05], [1526601600000, 6.293753386826041e-05], [1526688000000, 6.292678122906702e-05], [1526774400000, 6.293157292746664e-05], [1526860800000, 6.29410000506675e-05], [1526947200000, 6.295124237424389e-05], [1527033600000, 6.294226777843692e-05], [1527120000000, 6.29273950009219e-05], [1527206400000, 6.290768109076887e-05], [1527292800000, 6.289353665136572e-05], [1527379200000, 6.289559362905374e-05], [1527465600000, 6.289935191652753e-05], [1527552000000, 6.288121738036848e-05], [1527638400000, 6.286356751374276e-05], [1527724800000, 6.28377134361484e-05], [1527811200000, 6.286238198766452e-05], [1527897600000, 6.284411078411225e-05], [1527984000000, 6.284914664999906e-05], [1528070400000, 6.285831202174647e-05], [1528156800000, 6.284703346290297e-05], [1528243200000, 6.283850316171929e-05], [1528329600000, 6.283064627602759e-05], [1528416000000, 6.281235405942111e-05], [1528502400000, 6.283875982680381e-05], [1528588800000, 6.285951715090496e-05], [1528675200000, 6.28638243836202e-05], [1528761600000, 6.281474111218525e-05], [1528848000000, 6.279476254003559e-05], [1528934400000, 6.277499370680688e-05], [1529020800000, 6.274194863944085e-05], [1529107200000, 6.273787457255902e-05], [1529193600000, 6.274549173641874e-05], [1529280000000, 6.274830681537596e-05], [1529366400000, 6.274108260992865e-05], [1529452800000, 6.272532111444078e-05], [1529539200000, 6.271334295356014e-05], [1529625600000, 6.269177806734414e-05], [1529712000000, 6.26799305757089e-05], [1529798400000, 6.268435075780678e-05], [1529884800000, 6.268627618758366e-05], [1529971200000, 6.265931129897765e-05], [1530057600000, 6.264747607414579e-05], [1530144000000, 6.262466221822816e-05], [1530230400000, 6.260660731351605e-05], [1530316800000, 6.258609499693015e-05], [1530403200000, 6.259132465462889e-05], [1530489600000, 6.25992981366693e-05], [1530576000000, 6.256594842000647e-05], [1530662400000, 6.252721887996868e-05], [1530748800000, 6.251525763006533e-05], [1530835200000, 6.249295001407653e-05], [1530921600000, 6.248861535538994e-05], [1531008000000, 6.249228610843349e-05], [1531094400000, 6.249855472092208e-05], [1531180800000, 6.251558982521266e-05], [1531267200000, 6.250544969389518e-05], [1531353600000, 6.250105470529814e-05], [1531440000000, 6.244227991750126e-05], [1531526400000, 6.243163735709398e-05], [1531612800000, 6.243296260640138e-05], [1531699200000, 6.243707513521528e-05], [1531785600000, 6.242863626516938e-05], [1531872000000, 6.238842220616067e-05], [1531958400000, 6.236865550953788e-05], [1532044800000, 6.235453855303175e-05], [1532131200000, 6.234831823205108e-05], [1532217600000, 6.235300279590864e-05], [1532304000000, 6.235755196722487e-05], [1532390400000, 6.235920460834522e-05], [1532476800000, 6.23569687030374e-05], [1532563200000, 6.234981488339962e-05], [1532649600000, 6.234361493840294e-05], [1532736000000, 6.233710535157817e-05], [1532822400000, 6.23461414128945e-05], [1532908800000, 6.235063126896628e-05], [1532995200000, 6.23538192649607e-05], [1533081600000, 6.233632817832678e-05], [1533168000000, 6.232886830097115e-05], [1533254400000, 6.231616730644599e-05], [1533340800000, 6.230904225705783e-05], [1533427200000, 6.231620613951726e-05], [1533513600000, 6.232391546259459e-05], [1533600000000, 6.232678995528987e-05], [1533686400000, 6.232014794803123e-05], [1533772800000, 6.23562493588998e-05], [1533859200000, 6.234297363515645e-05], [1533945600000, 6.232834384552793e-05], [1534032000000, 6.232568285576279e-05], [1534118400000, 6.233106333989161e-05], [1534204800000, 6.234268213804228e-05], [1534291200000, 6.23392621088562e-05], [1534377600000, 6.233368593421676e-05], [1534464000000, 6.23213519495521e-05], [1534550400000, 6.235004813423715e-05], [1534636800000, 6.235428582830497e-05], [1534723200000, 6.235689093530348e-05], [1534809600000, 6.237254560134774e-05], [1534896000000, 6.228257542186323e-05], [1534982400000, 6.226293387925474e-05], [1535068800000, 6.22544838792014e-05], [1535155200000, 6.234095264456556e-05], [1535241600000, 6.234033082766765e-05], [1535328000000, 6.234089434870442e-05], [1535414400000, 6.229516570825555e-05], [1535500800000, 6.228583405247519e-05], [1535587200000, 6.222498501155673e-05], [1535673600000, 6.220764351536637e-05], [1535760000000, 6.218982823169442e-05], [1535846400000, 6.219640380393206e-05], [1535932800000, 6.219510791939638e-05], [1536019200000, 6.217660393876351e-05], [1536105600000, 6.215467252412301e-05], [1536192000000, 6.214076810339229e-05], [1536278400000, 6.21233577302113e-05], [1536364800000, 6.21041057334821e-05], [1536451200000, 6.213080709471685e-05], [1536537600000, 6.213250564551479e-05], [1536624000000, 6.187182694202517e-05], [1536710400000, 6.18472027747129e-05], [1536796800000, 6.182775837588371e-05], [1536883200000, 6.181015998323709e-05], [1536969600000, 6.179715393207565e-05], [1537056000000, 6.179606556809741e-05], [1537142400000, 6.179215159344966e-05], [1537228800000, 6.176968924287039e-05], [1537315200000, 6.175035074199221e-05], [1537401600000, 6.173485435667498e-05], [1537488000000, 6.172287048381471e-05], [1537574400000, 6.171062468739711e-05], [1537660800000, 6.170915856476839e-05], [1537747200000, 6.170655018115501e-05], [1537833600000, 6.169235073458624e-05], [1537920000000, 6.167770132141392e-05], [1538006400000, 6.166650016711622e-05], [1538092800000, 6.16521671044998e-05], [1538179200000, 6.164319807377335e-05], [1538265600000, 6.164555409181611e-05], [1538352000000, 6.165188203158981e-05], [1538438400000, 6.163839159548203e-05], [1538524800000, 6.161979967403125e-05], [1538611200000, 6.160727212240132e-05], [1538697600000, 6.158991280408095e-05], [1538784000000, 6.157307507943697e-05], [1538870400000, 6.157650634607475e-05], [1538956800000, 6.157851599471164e-05], [1539043200000, 6.156898080864084e-05], [1539129600000, 6.157974839130605e-05], [1539216000000, 6.158208059985873e-05], [1539302400000, 6.156069915717248e-05], [1539388800000, 6.152715947255228e-05], [1539475200000, 6.152685662673471e-05], [1539561600000, 6.153054776339535e-05], [1539648000000, 6.152055432480269e-05], [1539734400000, 6.15035842751326e-05], [1539820800000, 6.149248408113318e-05], [1539907200000, 6.147358326443169e-05], [1539993600000, 6.146209724655951e-05], [1540080000000, 6.147554840799846e-05], [1540166400000, 6.147539723864811e-05], [1540252800000, 6.145984966306173e-05], [1540512000000, 6.137403577553919e-05], [1540598400000, 6.136098668466589e-05], [1540684800000, 6.136475208640157e-05], [1540771200000, 6.136964779959129e-05], [1540857600000, 6.133945746476662e-05], [1540944000000, 6.132384694303688e-05], [1541030400000, 6.131442805135084e-05], [1541116800000, 6.129480995390936e-05], [1541203200000, 6.127897806273865e-05], [1541289600000, 6.128556899514036e-05], [1541376000000, 6.129289391640446e-05], [1541462400000, 6.128260196122711e-05], [1541548800000, 6.12704926821587e-05], [1541635200000, 6.1253285090246e-05], [1541721600000, 6.126026454020037e-05], [1541808000000, 6.134990026039966e-05], [1541894400000, 6.135567825327747e-05], [1541980800000, 6.135705233357743e-05], [1542067200000, 6.134711516724604e-05], [1542153600000, 6.133437847114248e-05], [1542240000000, 6.132016176258673e-05], [1542326400000, 6.130264441217201e-05], [1542412800000, 6.127336468282915e-05], [1542499200000, 6.127745727965468e-05], [1542585600000, 6.127800174887418e-05], [1542672000000, 6.125641814121074e-05], [1542758400000, 6.124512565356205e-05], [1542844800000, 6.122517701729305e-05], [1542931200000, 6.11839897406686e-05], [1543017600000, 6.115525331270362e-05], [1543104000000, 6.115239237331823e-05], [1543190400000, 6.11495503979307e-05], [1543276800000, 6.113698903997197e-05], [1543363200000, 6.111720415682552e-05], [1543449600000, 6.108526525665585e-05], [1543536000000, 6.107103324554373e-05], [1543622400000, 6.10629968619726e-05], [1543708800000, 6.106776995771058e-05], [1543795200000, 6.104251458534583e-05], [1543881600000, 6.1026477557818006e-05], [1543968000000, 6.100175868070276e-05], [1544054400000, 6.098234012412345e-05], [1544140800000, 6.0972802776457544e-05], [1544227200000, 6.0949260350251024e-05], [1544313600000, 6.095435006814696e-05], [1544400000000, 6.099137825876934e-05], [1544486400000, 6.100875536648265e-05], [1544572800000, 6.0999153941734824e-05], [1544659200000, 6.098726799299744e-05], [1544745600000, 6.098537113409921e-05], [1544832000000, 6.097228230532541e-05], [1544918400000, 6.097402963642711e-05], [1545004800000, 6.097811952626099e-05], [1545091200000, 6.0958325840539115e-05], [1545177600000, 6.09457314828584e-05], [1545264000000, 6.092612585387965e-05], [1545350400000, 6.092516075103664e-05], [1545436800000, 6.0913155200932703e-05], [1545523200000, 6.0913971502616714e-05], [1545609600000, 6.092215428048194e-05], [1545696000000, 0.0003350562330967938], [1545782400000, 0.00033510624848250177], [1545868800000, 0.0002741622211770211], [1545955200000, 0.000274110450674129], [1546041600000, 0.00027410210242403716], [1546128000000, 0.00027409575809404774], [1546214400000, 6.091710704658636e-05], [1546300800000, 6.0911262949353806e-05], [1546387200000, 6.0921541887672255e-05], [1546473600000, 6.0915511403992886e-05], [1546560000000, 6.089355198178065e-05], [1546646400000, 6.087464692704783e-05], [1546732800000, 6.0871182273581266e-05], [1546819200000, 6.087114522059551e-05], [1546905600000, 6.086840342482159e-05], [1546992000000, 6.089212442574921e-05], [1547078400000, 6.088943635257662e-05], [1547164800000, 6.0887304601223166e-05], [1547251200000, 6.0870570905084524e-05], [1547337600000, 6.0866773284964534e-05], [1547424000000, 6.086766244133499e-05], [1547510400000, 6.0854235241783e-05], [1547596800000, 6.0835077018728386e-05], [1547683200000, 6.083838951048824e-05], [1547769600000, 6.06793539105113e-05], [1547856000000, 6.066083918204924e-05], [1547942400000, 6.06579691226674e-05], [1548028800000, 6.065690211856362e-05], [1548115200000, 6.063077223898831e-05], [1548201600000, 6.05995782875347e-05], [1548288000000, 6.05548642208557e-05], [1548374400000, 6.053717663688742e-05], [1548460800000, 6.051862036911517e-05], [1548547200000, 6.0520744695659335e-05], [1548633600000, 6.051521443263658e-05], [1548720000000, 6.0509264119609877e-05], [1548806400000, 6.0539906998594866e-05], [1548892800000, 6.059280363508347e-05], [1548979200000, 6.055849466116312e-05], [1549065600000, 6.053882581920383e-05], [1549152000000, 6.052988466333127e-05], [1549238400000, 6.052693539415443e-05], [1549324800000, 6.048935281534083e-05], [1549411200000, 6.0414801988976105e-05], [1549497600000, 6.0403379810713924e-05], [1549584000000, 6.0385634740580286e-05], [1549670400000, 6.039675838518395e-05], [1549756800000, 6.042069723067776e-05], [1549843200000, 6.041299531859699e-05], [1549929600000, 6.040188393475992e-05], [1550016000000, 6.047623828121693e-05], [1550102400000, 6.044456372171686e-05], [1550188800000, 6.042520613303757e-05], [1550275200000, 6.042266865175274e-05], [1550361600000, 6.043020869874725e-05], [1550448000000, 6.043475554443556e-05], [1550534400000, 6.042571730613693e-05], [1550620800000, 6.0257407593759026e-05], [1550707200000, 6.025036436407849e-05], [1550793600000, 6.0230369115794093e-05], [1550880000000, 6.0245064874898114e-05], [1550966400000, 6.024815008055178e-05], [1551052800000, 6.026450694744302e-05], [1552262400000, 6.0138764184479265e-05], [1552348800000, 6.014735500502682e-05], [1552435200000, 6.017551392145471e-05], [1552521600000, 6.012478899956861e-05], [1552608000000, 6.010756850459583e-05], [1552694400000, 6.009154947562612e-05], [1552780800000, 6.009115226887666e-05], [1552867200000, 6.009770685179965e-05], [1552953600000, 6.007934679330993e-05], [1553040000000, 6.006758203654932e-05], [1553126400000, 6.006933202302097e-05], [1553212800000, 6.005400055730113e-05], [1553299200000, 6.0045995232347975e-05], [1553385600000, 6.005028610958817e-05], [1553472000000, 6.0052413746718134e-05], [1553558400000, 6.003595553376917e-05], [1553644800000, 6.0029072079608155e-05], [1553731200000, 6.001248259638005e-05], [1553817600000, 5.99970001499925e-05], [1553904000000, 5.998057229263442e-05], [1553990400000, 5.998321669596847e-05], [1554076800000, 5.998668895372117e-05], [1554163200000, 5.997855766563453e-05], [1554249600000, 5.996614910882806e-05], [1554336000000, 5.994472496910599e-05], [1554422400000, 5.992825389443758e-05], [1554508800000, 5.992135920817519e-05], [1554595200000, 5.9929690487120505e-05], [1554681600000, 5.993317451042089e-05], [1554768000000, 5.9942640886935294e-05], [1554854400000, 5.9951121850355404e-05], [1554940800000, 5.994314392798431e-05], [1555286400000, 5.993509628423381e-05], [1555372800000, 5.993425212541841e-05], [1555459200000, 5.992875669404212e-05], [1555545600000, 5.992252616592008e-05], [1555632000000, 5.991414303303367e-05], [1555718400000, 5.991172008046144e-05], [1555804800000, 5.9920425674704e-05], [1555891200000, 5.993653320498924e-05], [1555977600000, 5.994670138779611e-05], [1556064000000, 5.9926763502323805e-05], [1556150400000, 2.9940980339554667e-05], [1556236800000, 2.9945965499852067e-05], [1556323200000, 2.9978643214573936e-05], [1556409600000, 2.9975830487877626e-05], [1556496000000, 2.9978849921380464e-05], [1556582400000, 2.997600121342853e-05], [1556668800000, 2.9972560121209035e-05], [1556755200000, 2.9967628967189644e-05], [1556841600000, 2.9963462553761943e-05], [1556928000000, 2.9961092525246714e-05], [1557014400000, 2.9963247081130286e-05], [1557100800000, 2.996500686498307e-05], [1557187200000, 2.9962133855233753e-05], [1557273600000, 2.9961361827786886e-05], [1557360000000, 2.9957071516516834e-05], [1557446400000, 2.9962160787141917e-05], [1557532800000, 2.996928148647636e-05], [1557619200000, 2.9969488064201833e-05], [1557705600000, 2.99709072403418e-05], [1557792000000, 2.9953751407826317e-05], [1557878400000, 2.993604164702114e-05], [1557964800000, 2.9933577391767664e-05], [1558051200000, 2.9922694718195544e-05], [1558137600000, 2.991345737646415e-05], [1558224000000, 2.991518446899351e-05], [1558310400000, 2.991567668213606e-05], [1558396800000, 2.9912992079937086e-05], [1558483200000, 2.9906202187459254e-05], [1558656000000, 2.9889701025276522e-05], [1558742400000, 2.988644942405823e-05], [1558828800000, 2.9889173931977624e-05], [1558915200000, 2.9906157468479656e-05], [1559001600000, 2.9951714840505618e-05], [1559088000000, 2.9992921670485765e-05], [1559174400000, 2.9969371302528814e-05], [1559260800000, 2.9846496483933486e-05], [1559347200000, 2.984369959212616e-05], [1559433600000, 2.985262653856706e-05], [1559520000000, 2.985579947411995e-05], [1559606400000, 2.98560223179738e-05], [1559692800000, 2.9851298740454303e-05], [1559779200000, 2.9844278523519977e-05], [1559865600000, 2.9838899780087306e-05], [1559952000000, 2.9833336068055807e-05], [1560038400000, 2.985332167461611e-05], [1560124800000, 2.985720790320293e-05], [1560211200000, 2.9859481281091183e-05], [1560297600000, 2.9855407277016682e-05], [1560384000000, 2.9841660151237533e-05], [1560470400000, 2.9825194534831352e-05], [1560556800000, 2.9820320640015653e-05], [1560643200000, 2.9821467818610325e-05], [1560729600000, 2.9823611233719287e-05], [1560816000000, 2.9819466982991573e-05], [1560902400000, 2.981503053208202e-05], [1560988800000, 2.9810639834705964e-05], [1561075200000, 2.9804349348700455e-05], [1561161600000, 2.987662745458902e-05], [1561248000000, 2.987745760762234e-05], [1561334400000, 2.9881055470593756e-05], [1561420800000, 2.987644000706279e-05], [1561507200000, 2.9879859062680773e-05], [1561593600000, 2.987075521632998e-05], [1561680000000, 2.9862949963731447e-05], [1561766400000, 2.985751991496578e-05], [1561852800000, 2.985853622706342e-05], [1561939200000, 2.9866687055658363e-05], [1562025600000, 2.9866205373169278e-05], [1562112000000, 2.9862539743307584e-05], [1562198400000, 2.985302757464451e-05], [1562284800000, 2.9847601133373108e-05], [1562371200000, 2.9844046948267137e-05], [1562457600000, 2.9846362862528848e-05], [1562544000000, 2.984886623558934e-05], [1562630400000, 2.9843957881819116e-05], [1562716800000, 2.9856717612179152e-05], [1562803200000, 2.9852528509164728e-05], [1562889600000, 2.985022054835452e-05], [1562976000000, 2.984634504643196e-05], [1563062400000, 2.9846888446955963e-05], [1563148800000, 2.9851280918464213e-05], [1563235200000, 2.9845400823733064e-05], [1563321600000, 2.9839923729154948e-05], [1563408000000, 2.983597078342397e-05], [1563494400000, 2.983204558336565e-05], [1563580800000, 2.9827320692315972e-05], [1563667200000, 2.9830381467935176e-05], [1563753600000, 2.9832419367445313e-05], [1563840000000, 2.9830105616471946e-05], [1563926400000, 2.9827827812301828e-05], [1564012800000, 2.982640436133615e-05], [1564099200000, 2.982535465329218e-05], [1564185600000, 2.982582612318842e-05], [1564272000000, 2.9828735333210836e-05], [1564358400000, 2.983185869483828e-05], [1564444800000, 2.9826110791474626e-05], [1564531200000, 2.9824580763324358e-05], [1564617600000, 2.9821770190456735e-05], [1564704000000, 2.981549278599244e-05], [1564790400000, 2.9813910514740143e-05], [1564876800000, 2.981633732534335e-05], [1564963200000, 2.981968928480159e-05], [1565049600000, 2.9817617560429873e-05], [1565136000000, 2.9821094308912538e-05], [1565222400000, 2.9822499465431694e-05], [1565308800000, 2.983960318102106e-05], [1565395200000, 2.9836834288012573e-05], [1565481600000, 2.9838142993332664e-05], [1565568000000, 2.9838810744358975e-05], [1565654400000, 2.983091538848652e-05], [1565740800000, 2.9824411758214684e-05], [1565827200000, 2.981607062353752e-05], [1565913600000, 2.9808178410294076e-05], [1566000000000, 2.980472243905158e-05], [1566086400000, 2.980737875699654e-05], [1566172800000, 2.9805815114528846e-05], [1566259200000, 2.9800157166028895e-05], [1566345600000, 2.979768859329582e-05], [1566432000000, 2.979558441357225e-05], [1566518400000, 2.9787915995693858e-05], [1566604800000, 2.978380827090399e-05], [1566691200000, 2.9787188411115626e-05], [1566777600000, 2.9786975466255526e-05], [1566864000000, 2.97812004980608e-05], [1566950400000, 2.9778646387805526e-05], [1567036800000, 2.9772050296901774e-05], [1567123200000, 2.9767548192916335e-05], [1567209600000, 2.9759991619586358e-05], [1567296000000, 2.9760478738965184e-05], [1567382400000, 2.9760797589375394e-05], [1567468800000, 2.9749978208140964e-05], [1567555200000, 2.9739396641173063e-05], [1567641600000, 2.9733648946105682e-05], [1567728000000, 2.972236340344839e-05], [1567814400000, 2.971518294300955e-05], [1567900800000, 2.9716216079682252e-05], [1567987200000, 2.9730440046189213e-05], [1568073600000, 2.973293285054979e-05], [1568160000000, 2.9731173700517295e-05], [1568246400000, 2.972491670335217e-05], [1568332800000, 2.9718874308478944e-05], [1568419200000, 2.9711722017128808e-05], [1568505600000, 2.971252537449667e-05], [1568592000000, 2.97125518595452e-05], [1568678400000, 2.9705993837788637e-05], [1568764800000, 2.970084124662747e-05], [1568851200000, 2.9695381803917237e-05], [1568937600000, 2.9688707959305096e-05], [1569024000000, 2.9685367755694174e-05], [1569110400000, 2.968491833975814e-05], [1569196800000, 2.9684689230988443e-05], [1569283200000, 2.967767668901594e-05], [1569369600000, 2.9673053395769396e-05], [1569456000000, 2.966750734493313e-05], [1569542400000, 2.965590256256654e-05], [1569628800000, 2.964912337919361e-05], [1569715200000, 2.9647945471498692e-05], [1569801600000, 2.964943984795767e-05], [1569888000000, 2.964388504457106e-05], [1569974400000, 2.9635987097676658e-05], [1570060800000, 2.963067438525981e-05], [1570147200000, 2.962330121476271e-05], [1570233600000, 2.9635574306312704e-05], [1570320000000, 2.9642602110612554e-05], [1570406400000, 2.9643691718649347e-05], [1570492800000, 2.9639614886555855e-05], [1570579200000, 2.9635284480949844e-05], [1570665600000, 2.964793668149459e-05], [1570752000000, 2.9643155691782323e-05], [1570838400000, 2.9636742447817102e-05], [1570924800000, 2.963877154405255e-05], [1571011200000, 2.9639650026868346e-05], [1571097600000, 2.9635108831973673e-05], [1571184000000, 2.963165775198243e-05], [1571270400000, 2.962784756946471e-05], [1571356800000, 2.961976515080607e-05], [1571443200000, 2.9614203919854487e-05], [1571529600000, 2.961616853258401e-05], [1571616000000, 2.961742286364346e-05], [1571702400000, 2.9618493076232964e-05], [1571788800000, 2.9619159805141473e-05], [1571875200000, 2.9617905326957984e-05], [1571961600000, 2.9611766057572382e-05], [1572048000000, 2.9608925314446788e-05], [1572134400000, 2.9615142340739388e-05], [1572220800000, 2.9614835374091636e-05], [1572307200000, 2.9610021215580202e-05], [1572393600000, 2.9606698693219533e-05], [1572480000000, 2.959700715063693e-05], [1572566400000, 2.9590605101242776e-05], [1572652800000, 2.9580346581088754e-05], [1572739200000, 2.95845646675686e-05], [1572825600000, 2.958493227565228e-05], [1572912000000, 2.958214043352035e-05], [1572998400000, 2.9578474206239462e-05], [1573084800000, 2.956663299027169e-05], [1573171200000, 2.9547884858984198e-05], [1573257600000, 2.9569640495267823e-05], [1573344000000, 2.9573374499470636e-05], [1573430400000, 2.9578824164834507e-05], [1573516800000, 2.957104828774759e-05], [1573603200000, 2.9572088916174066e-05], [1573689600000, 2.9563704757923516e-05], [1573776000000, 2.9556242573994053e-05], [1573862400000, 2.955337753730523e-05], [1573948800000, 2.955263516414863e-05], [1574035200000, 2.9554844925728675e-05], [1574121600000, 2.9202221588209542e-05], [1574208000000, 2.9089495870309717e-05], [1574294400000, 2.908343834878197e-05], [1574640000000, 2.9520155771957977e-05], [1574726400000, 2.9519423780847795e-05], [1574812800000, 2.950517461752442e-05], [1574899200000, 2.948183609337369e-05], [1574985600000, 2.94719047279419e-05], [1575072000000, 2.945968868768576e-05], [1575158400000, 2.946448880879786e-05], [1575244800000, 2.9462639752348838e-05], [1575331200000, 2.9456165543650352e-05], [1575417600000, 2.9446823747803265e-05], [1575504000000, 2.944410992664e-05], [1575590400000, 2.943626606852174e-05], [1575676800000, 2.943355419291281e-05], [1575763200000, 2.9434593830568e-05], [1575849600000, 2.9435607547996228e-05], [1575936000000, 2.945161100312187e-05], [1576022400000, 2.945712000683405e-05], [1576108800000, 2.9456408492046918e-05], [1576195200000, 2.9449433996603302e-05], [1576281600000, 2.944648557666967e-05], [1576368000000, 2.9450604856522542e-05], [1576454400000, 2.945361482742096e-05], [1576540800000, 2.9455280551237903e-05], [1576627200000, 2.9455818481464192e-05], [1576713600000, 2.9451480894088056e-05], [1576800000000, 2.944769956043419e-05], [1576886400000, 2.9444543410826463e-05], [1576972800000, 2.944713591266686e-05], [1577059200000, 2.9450119155182104e-05], [1577145600000, 2.94488095760461e-05], [1577232000000, 2.9447647530505552e-05], [1577318400000, 2.945299890434844e-05], [1577404800000, 2.9455211142317272e-05], [1577491200000, 2.9452105427934675e-05], [1577577600000, 2.9455167761907984e-05], [1577664000000, 2.945653864462218e-05], [1577750400000, 2.945018854010703e-05], [1577836800000, 2.945057883640174e-05], [1577923200000, 2.9455610248078095e-05], [1578009600000, 2.945279071082543e-05], [1578096000000, 2.9446216779514386e-05], [1578182400000, 2.944828057379386e-05], [1578268800000, 2.9446823747803265e-05], [1578355200000, 2.9437167249620704e-05], [1578441600000, 2.9435832828018204e-05], [1578528000000, 2.9451099247553867e-05], [1578614400000, 2.9462335938982324e-05], [1578700800000, 2.945974076017326e-05], [1578787200000, 2.9460973196111974e-05], [1578873600000, 2.9456903077951802e-05], [1578960000000, 2.9453849058448807e-05], [1579046400000, 2.9447638858868657e-05], [1579132800000, 2.9443086954563137e-05], [1579219200000, 2.9436638665554745e-05], [1579305600000, 2.943114598113287e-05], [1579392000000, 2.9427664299799625e-05], [1579478400000, 2.9428573614694037e-05], [1579564800000, 2.9425516807708072e-05], [1579651200000, 2.9414688872011395e-05], [1579737600000, 2.9407647635213424e-05], [1579824000000, 2.9397014321637436e-05], [1579910400000, 2.9387977730965995e-05], [1579996800000, 2.93839104872058e-05], [1580083200000, 2.938126004471828e-05], [1580169600000, 2.937609003654092e-05], [1580256000000, 2.937007647380512e-05], [1580342400000, 2.93647465646183e-05], [1580428800000, 2.9356574346111667e-05], [1580515200000, 2.9348622008825134e-05], [1580601600000, 2.9346933876368997e-05], [1580688000000, 2.934372179334743e-05], [1580860800000, 2.9318540370603945e-05], [1580947200000, 2.936258238039519e-05], [1581033600000, 2.9353989148417293e-05], [1581120000000, 2.9346908039115907e-05], [1581206400000, 2.936500525339944e-05], [1581292800000, 2.9370895967992772e-05], [1581379200000, 2.9369162144794668e-05], [1581465600000, 2.936535880210479e-05], [1581552000000, 2.9357349994216602e-05], [1581638400000, 2.935551435998374e-05], [1581724800000, 2.9353635873430646e-05], [1581811200000, 2.9355488507619806e-05], [1581897600000, 2.935956512612135e-05], [1581984000000, 2.935404084790908e-05], [1582070400000, 2.934292964504445e-05], [1582156800000, 2.9329942791946587e-05], [1582243200000, 2.931851458332234e-05], [1582329600000, 2.9262286063426594e-05], [1582416000000, 2.9264915083459145e-05], [1582502400000, 2.9254050954705954e-05], [1582588800000, 2.9247479890895203e-05], [1582675200000, 2.9240167920436333e-05], [1582761600000, 2.923589360824429e-05], [1582848000000, 2.922449585552812e-05], [1582934400000, 2.9221908249052478e-05], [1583020800000, 2.922810048036383e-05], [1583107200000, 2.9226725151292144e-05], [1583193600000, 2.922253162389316e-05], [1583280000000, 2.9213636107353104e-05], [1583366400000, 2.921274856032272e-05], [1583452800000, 2.920591454816698e-05], [1583539200000, 2.919699504526994e-05], [1583625600000, 2.919302310102304e-05], [1583712000000, 2.9195920979488115e-05], [1583798400000, 2.9197404233973983e-05], [1583884800000, 2.9211545337486826e-05], [1583971200000, 2.9214600522473916e-05], [1584057600000, 2.9211553870633126e-05], [1584144000000, 2.9212722958804802e-05], [1584230400000, 2.9214634662229155e-05], [1584316800000, 2.9220251738312777e-05], [1584403200000, 2.9213934813194416e-05], [1584489600000, 2.920652018039115e-05], [1584576000000, 2.9203040270116443e-05], [1584662400000, 2.917201365366927e-05], [1584748800000, 2.9158437912500774e-05], [1584835200000, 2.9163582617804833e-05], [1584921600000, 2.9163344475675142e-05], [1585008000000, 2.915707763276019e-05], [1585094400000, 2.914356674707377e-05], [1585180800000, 2.9134965396401596e-05], [1585267200000, 2.9126233386760556e-05], [1585353600000, 2.9119626336954845e-05], [1585440000000, 2.9120169036757223e-05], [1585526400000, 2.9122552067482776e-05], [1585612800000, 2.9118150974118625e-05], [1585699200000, 2.91184138151732e-05], [1585785600000, 2.911280191795139e-05], [1585872000000, 2.9098849373298083e-05], [1585958400000, 2.9095649036643062e-05], [1586044800000, 2.90859507295629e-05], [1586131200000, 2.9089766656436766e-05], [1586217600000, 2.9087346684231542e-05], [1586304000000, 2.9076208160063362e-05], [1586390400000, 2.9074289169972652e-05], [1586476800000, 2.9073071968354545e-05], [1586563200000, 2.9063430938022235e-05], [1586649600000, 2.9065745553812904e-05], [1586736000000, 2.9067266304992362e-05], [1586822400000, 2.906670022901653e-05], [1586908800000, 2.901908527200169e-05], [1586995200000, 2.901023742268409e-05], [1587081600000, 2.899937651340496e-05], [1587168000000, 2.900251364785786e-05], [1587254400000, 2.8995559040177407e-05], [1587340800000, 2.8990683553933107e-05], [1587427200000, 2.8985515647975553e-05], [1587513600000, 2.8976108908443897e-05], [1587600000000, 2.8968705397246407e-05], [1587686400000, 2.895914183637448e-05], [1587772800000, 2.8955125346737624e-05], [1587859200000, 2.8948746533749462e-05], [1587945600000, 2.8953465411321612e-05], [1588032000000, 2.8952451100033904e-05], [1588118400000, 2.898833045769095e-05], [1588204800000, 2.8927936460366123e-05], [1588291200000, 2.890564388477979e-05], [1588377600000, 2.8897741872654588e-05], [1588464000000, 2.8894752597349307e-05], [1588550400000, 2.889528694753656e-05], [1588636800000, 2.8894477080756304e-05], [1588723200000, 2.8908484987245576e-05], [1588809600000, 2.8895938213549074e-05], [1588896000000, 5.776660443277816e-05], [1588982400000, 5.7767422004593086e-05], [1589068800000, 5.781643513111611e-05], [1589155200000, 5.7814830660361e-05], [1589241600000, 5.780759493524538e-05], [1589328000000, 5.779498270196168e-05], [1589414400000, 5.7780756696789706e-05], [1589500800000, 5.776600378251793e-05], [1589587200000, 5.7753609817189605e-05], [1589673600000, 5.774937406897181e-05], [1589760000000, 5.774608929046803e-05], [1589846400000, 5.773045420012147e-05], [1589932800000, 5.772388932021462e-05], [1590019200000, 5.7701623175510735e-05], [1590105600000, 5.7697628079358474e-05], [1590192000000, 5.768805874490398e-05], [1590278400000, 5.768799218673834e-05], [1590364800000, 5.768609534357838e-05], [1590451200000, 5.765157463745807e-05], [1590537600000, 5.7633682045926554e-05], [1590624000000, 5.760587672111958e-05], [1590710400000, 5.757808163650727e-05], [1590796800000, 5.7559058471945136e-05], [1590883200000, 5.755953886751032e-05], [1590969600000, 5.755852838959295e-05], [1591056000000, 5.756101323500377e-05], [1591142400000, 5.755799831700413e-05], [1591228800000, 5.75370020460158e-05], [1591315200000, 5.750846308919936e-05], [1591401600000, 5.746616176896937e-05], [1591488000000, 5.745952479249211e-05], [1591574400000, 5.745488642318051e-05], [1591660800000, 5.7485305318827874e-05], [1591747200000, 5.7477226804274816e-05], [1591833600000, 5.745414369338791e-05], [1591920000000, 5.742398858411107e-05], [1592006400000, 5.741134540043266e-05], [1592092800000, 5.7414312010040616e-05], [1592179200000, 5.7409219518790175e-05], [1592265600000, 5.7391625241869834e-05], [1592352000000, 5.7370058967815116e-05], [1592438400000, 5.7333893676587534e-05], [1592524800000, 5.7300696002904e-05], [1592611200000, 5.728707325784998e-05], [1592697600000, 5.7288107046265296e-05], [1592784000000, 5.728554725742578e-05], [1592870400000, 5.727650778258869e-05], [1592956800000, 5.731145105716703e-05], [1593043200000, 5.729091323147964e-05], [1593129600000, 5.728239706210042e-05], [1593216000000, 5.7276917860317636e-05], [1593302400000, 5.727368660697794e-05], [1593388800000, 5.727203011592431e-05], [1593475200000, 5.725466732891232e-05], [1593561600000, 5.721607737444576e-05], [1593648000000, 5.720632347258401e-05], [1593734400000, 5.719164979036401e-05], [1593820800000, 5.7183326599996625e-05], [1593907200000, 5.71785202027436e-05], [1593993600000, 5.71743520430683e-05], [1594080000000, 5.715869826780565e-05], [1594166400000, 5.716028286337577e-05], [1594252800000, 5.715038466495158e-05], [1594339200000, 5.716995570185982e-05], [1594425600000, 5.716217795900729e-05], [1594512000000, 5.716355034808315e-05], [1594598400000, 5.7171867782051694e-05], [1594684800000, 5.716794570417189e-05], [1594771200000, 5.71607566255033e-05], [1594857600000, 5.7154761663215e-05], [1594944000000, 5.714063682096924e-05], [1595030400000, 5.713405849784847e-05], [1595116800000, 5.713773107212667e-05], [1595289600000, 5.713534792570119e-05], [1595376000000, 5.7121656847929866e-05], [1595462400000, 5.711880196740002e-05], [1595548800000, 5.710914642956472e-05], [1595635200000, 5.710242862339178e-05], [1595721600000, 5.710981503558655e-05], [1595808000000, 5.719866669907924e-05], [1595894400000, 5.717074012954318e-05], [1595980800000, 5.715169116140524e-05], [1596067200000, 5.713663741175604e-05], [1596153600000, 5.713942877713051e-05], [1596240000000, 5.715278539814917e-05], [1596326400000, 5.7157407785810614e-05], [1596412800000, 5.715789783540183e-05], [1596499200000, 5.7153112044103914e-05], [1596585600000, 5.7143493884646143e-05], [1596672000000, 5.713644153670745e-05], [1596758400000, 5.713441757317562e-05], [1596844800000, 5.713027216004703e-05], [1596931200000, 5.717536542205425e-05], [1597017600000, 5.719794693689265e-05], [1597104000000, 5.71996645811669e-05], [1597190400000, 5.7197259908066845e-05], [1597276800000, 5.7189998041242564e-05], [1597363200000, 5.717353482811635e-05], [1597449600000, 5.715177281941697e-05], [1597536000000, 5.716129574368417e-05], [1597622400000, 5.7173420419887315e-05], [1597708800000, 5.7166703825024156e-05], [1597795200000, 5.716227598461306e-05], [1597881600000, 5.7152622076571933e-05], [1597968000000, 5.7139575698652734e-05], [1598054400000, 5.713867785670534e-05], [1598140800000, 5.713986954396385e-05], [1598227200000, 5.713924920740719e-05], [1598313600000, 5.71931053711475e-05], [1598400000000, 5.718308135608534e-05], [1598486400000, 5.7177016326039355e-05], [1598572800000, 5.7170315228542626e-05], [1598659200000, 5.715296505296222e-05], [1598745600000, 5.715579068177713e-05], [1598832000000, 5.7153716348963444e-05], [1598918400000, 5.7147020711508985e-05], [1599004800000, 5.7137714748529777e-05], [1599091200000, 5.7132018382798235e-05], [1599177600000, 5.7118214713080924e-05], [1599264000000, 5.710379814492602e-05], [1599350400000, 5.711092397765021e-05], [1599436800000, 5.711283211111872e-05], [1599523200000, 5.711984600489517e-05], [1599609600000, 5.7148000462898805e-05], [1599696000000, 5.7140310317597273e-05], [1599782400000, 5.714483272135979e-05], [1599868800000, 5.713560908273351e-05], [1599955200000, 5.7139804244744636e-05], [1600041600000, 5.7144310241031846e-05], [1600128000000, 5.7083441435100546e-05], [1600214400000, 5.70741398784435e-05], [1600300800000, 5.7059566478531764e-05], [1600387200000, 5.6452587165617215e-05], [1600473600000, 5.698942532718341e-05], [1600560000000, 5.698966891281948e-05], [1600646400000, 5.698919798246842e-05], [1600732800000, 5.7102770997616814e-05], [1600819200000, 8.562731282939757e-05], [1600905600000, 8.558764046001646e-05], [1600992000000, 8.549522252696519e-05], [1601078400000, 8.552871284418892e-05], [1601164800000, 8.55321998796277e-05], [1601251200000, 5.699005865416836e-05], [1601337600000, 5.687183845895517e-05], [1601424000000, 5.686507935379662e-05], [1601510400000, 5.7001574668500224e-05], [1601596800000, 5.6966748508895364e-05], [1601683200000, 5.6936357109386704e-05], [1601769600000, 5.693258072257124e-05], [1601856000000, 5.694613266000226e-05], [1601942400000, 5.697397001744828e-05], [1602028800000, 5.693702167563947e-05], [1602115200000, 5.7073016077754e-05], [1602201600000, 5.705979438503093e-05], [1602288000000, 5.708098135906392e-05], [1602374400000, 5.708249648015056e-05], [1602460800000, 5.7086602373832186e-05], [1602547200000, 5.715618269859487e-05], [1602633600000, 5.7064597123944306e-05], [1602720000000, 5.706655101178995e-05], [1602806400000, 5.701556581962441e-05], [1602892800000, 5.699855309172977e-05], [1602979200000, 5.699579171571867e-05], [1603065600000, 5.699618154081767e-05], [1603152000000, 5.697218475509794e-05], [1603238400000, 5.697205492220039e-05], [1603324800000, 5.696223802354705e-05], [1603411200000, 5.69187274566265e-05], [1603497600000, 5.690065543865e-05], [1603584000000, 5.690033167203332e-05], [1603670400000, 5.6907471581120036e-05], [1603756800000, 5.707444933857848e-05], [1603843200000, 5.6929615070407695e-05], [1603929600000, 5.687845358860384e-05], [1604016000000, 5.6874749573368284e-05], [1604102400000, 5.684287294111561e-05], [1604188800000, 5.684474704798123e-05], [1604275200000, 5.6836863707758494e-05], [1604361600000, 5.6803722688770126e-05], [1604448000000, 5.6802415920353926e-05], [1604534400000, 8.518264863520361e-05], [1604620800000, 0.0001703375351817984], [1604707200000, 0.00017037826245976234], [1604793600000, 0.00017038082670480924], [1604880000000, 0.00017051112414573927], [1604966400000, 0.00017049101697039166], [1605052800000, 0.00017048781963979902], [1605139200000, 0.00017049014495924575], [1605225600000, 0.00017040337603168592], [1605312000000, 0.00017033139392115643], [1605398400000, 0.0001703685383827539], [1605484800000, 0.00017031427809880442], [1605571200000, 0.00017023309734297347], [1605657600000, 0.00017021967132283664], [1605744000000, 0.0001694346642990996], [1605830400000, 0.0001693213431246222], [1605916800000, 0.0001692717590382656], [1606003200000, 0.00016924912625138573], [1606089600000, 0.0001692555239361162], [1606176000000, 0.00016920058644923265], [1606262400000, 0.0001691561280049529], [1606348800000, 0.00016911955794402482], [1606435200000, 0.00016907738136333293], [1606521600000, 0.00016896068341217227], [1606608000000, 0.00016894983597786758], [1606694400000, 0.00016904184546363528], [1606780800000, 0.0001689846668946082], [1606867200000, 0.00016896572699193695], [1606953600000, 0.00016888535105353498], [1607040000000, 0.00016878961808817062], [1607126400000, 0.00016880581142140121], [1607212800000, 0.000168822197868057], [1607299200000, 0.00016882357542446466], [1607385600000, 0.0001687602785557158], [1607472000000, 0.00016862283203732635], [1607558400000, 0.00016866857524530033], [1607644800000, 0.00016866620452126628], [1607731200000, 0.00016863709746324835], [1607817600000, 0.00016867492911436106], [1607904000000, 0.00016865046460392156], [1607990400000, 0.00016866748470396748], [1608076800000, 0.00016837322282063313], [1608163200000, 0.00016825362551510146], [1608249600000, 0.00016819410272230563], [1608336000000, 0.00016812746079057455], [1608422400000, 0.00016805244580728754], [1608508800000, 0.0001680478331352236], [1608595200000, 0.0001678999383527393], [1608681600000, 0.00016786419115478812], [1608768000000, 0.00016784207403569833], [1608854400000, 0.0001678392569867986], [1608940800000, 0.00016787165875944523], [1609027200000, 0.00016787865730649886], [1609372800000, 0.00016787057849880057], [1609459200000, 0.00016783456211543157], [1609545600000, 0.0001678085572855064], [1609632000000, 0.00016781822601031468], [1609718400000, 0.00016781700562438692], [1609804800000, 0.00016761597838424341], [1609891200000, 0.00016755072947398844], [1609977600000, 0.00016751288592875007], [1610064000000, 0.00016748436254335054], [1610150400000, 0.00016745253069614204], [1610236800000, 0.00016755414512199617], [1610323200000, 0.00016758297312304278], [1610409600000, 0.00016749591100607256], [1610496000000, 0.00016746211169722848], [1610582400000, 0.00016742010363862483], [1610668800000, 0.00016734151782103493], [1610755200000, 0.00016728935482072157], [1610841600000, 0.00016728753576816625], [1610928000000, 0.00016727750836805736], [1611014400000, 0.00016721890710738883], [1611100800000, 0.00016712724148967194], [1611187200000, 0.0001670904730860413], [1611273600000, 0.00016703386277500037], [1611360000000, 0.00016699346359751234], [1611446400000, 0.00016697608262421836], [1611532800000, 0.00016696641776611735], [1611619200000, 0.00016693673320393882], [1611705600000, 0.00016685901803467886], [1611792000000, 0.000166821671803384], [1611878400000, 0.00016671853465522607], [1611964800000, 0.0001663255606626743], [1612051200000, 0.00016630048224368176], [1612137600000, 0.00016631942865949866], [1612224000000, 0.00016615127464334937], [1612310400000, 0.00016611571620791043], [1612396800000, 0.0001937549459409861], [1612483200000, 0.000193751352799624], [1612569600000, 0.00019369591733279617], [1612656000000, 0.00019372330942510948], [1612742400000, 0.0001937477597915274], [1612828800000, 0.0001938396110137452], [1612915200000, 0.00019379211864064243], [1613001600000, 0.00019376733525624346], [1613088000000, 0.0001937444350370758], [1613174400000, 0.00019374861781119973], [1613260800000, 0.00019379179673787502], [1613347200000, 0.0001938228116158565], [1613433600000, 0.00019346973318036328], [1613520000000, 0.00019340355724399932], [1613606400000, 0.00019333187321737654], [1613692800000, 0.00019327011375878895], [1613779200000, 0.00019323564811236376], [1613865600000, 0.00019322322002079633], [1613952000000, 0.00019321761990119402], [1614038400000, 0.0001932048741725656], [1614124800000, 0.00019316232948250435], [1614211200000, 0.00019311234476181385], [1614297600000, 0.00019307905373610728], [1614384000000, 0.00019302586519018424], [1614470400000, 0.00019300995159310413], [1614556800000, 0.0001929997342117946], [1614643200000, 0.00019298153718065], [1614729600000, 0.00019302027650430352], [1614816000000, 0.00019298738965256755], [1614902400000, 0.00019296254569421998], [1614988800000, 0.0002480962745863408], [1615075200000, 0.00024809818954481147], [1615161600000, 0.0002481355371445114], [1615248000000, 0.000248158183746797], [1615334400000, 0.0002481402576964147], [1615420800000, 0.00024815510466079404], [1615507200000, 0.0002482573711751125], [1615593600000, 0.00024826778052466155], [1615680000000, 0.0002482736019230721], [1615766400000, 0.00024830689186814244], [1615852800000, 0.0002482936022187516], [1615939200000, 0.00024821594787465093], [1616025600000, 0.0002482277914732099], [1616112000000, 0.0002482085547560482], [1616198400000, 0.00024812616498680654], [1616284800000, 0.0002481650948624862], [1616371200000, 0.00024818069760836536], [1616457600000, 0.000248143678498433], [1616544000000, 0.000247989494062856], [1616630400000, 0.0002477848038535493], [1616716800000, 0.0002478318840675491], [1616803200000, 0.0002473924832267896], [1616889600000, 0.0002467309519592905], [1616976000000, 0.00024676998651813306], [1617062400000, 0.00024676031129087443], [1617148800000, 0.0002466982860773629], [1617235200000, 0.0002467239175810529], [1617321600000, 0.00024671553096197675], [1617408000000, 0.00024670146436506994], [1617494400000, 0.00024672283540461723], [1617580800000, 0.0002467658592304963], [1617667200000, 0.0002467793918368668], [1617753600000, 0.0002742022565200498], [1617840000000, 0.00027419421176018974], [1617926400000, 0.0002743073328384829], [1618012800000, 0.00027430778430630306], [1618099200000, 0.00027431229906624093], [1618185600000, 0.0002743291554831814], [1618272000000, 0.00027419751982859364], [1618358400000, 0.0002742054895939017], [1618444800000, 0.00027419864759743034], [1618531200000, 0.0002741609099729595], [1618617600000, 0.00027413866317377457], [1618704000000, 0.0002741503122297906], [1618790400000, 0.0002741740643398793], [1618876800000, 0.0002741385128698437], [1618963200000, 0.00027402432952412114], [1619049600000, 0.00027402545586874836], [1619136000000, 0.0002736926863566659], [1619222400000, 0.0002728186173607036], [1619308800000, 0.00027174932103432136], [1619395200000, 0.0002712278511946366], [1619481600000, 0.000271625018402595], [1619568000000, 0.00027407570025656224], [1619654400000, 0.0002741654198994197], [1619740800000, 0.00027413858802178854], [1619827200000, 0.00027021469368057003], [1619913600000, 0.0002718854905317237], [1620000000000, 0.000273530158341138], [1620086400000, 0.0002741763195009552], [1620172800000, 0.0002741688024416377], [1620259200000, 0.00026996484517786094], [1620345600000, 0.00026809026170167077], [1620432000000, 0.0002676355072027406], [1620518400000, 0.0002720408148275302], [1620604800000, 0.00027442107444083274], [1620691200000, 0.00027451878230056625], [1620777600000, 0.00027459974341399973], [1620864000000, 0.0002704413792618519], [1620950400000, 0.0002684901082874305], [1621036800000, 0.0002725046611922297], [1621123200000, 0.00027449956670243394], [1621209600000, 0.0002744988885540002], [1621296000000, 0.0002747652062621188], [1621382400000, 0.00027477487007957207], [1621468800000, 0.0002747421819364708], [1621555200000, 0.0002747112372829301], [1621641600000, 0.00027468995744503184], [1621728000000, 0.0002747088223837144], [1621814400000, 0.0002747410496921389], [1621900800000, 0.0002747603746082947], [1621987200000, 0.0002746603824371165], [1622073600000, 0.00027466128770000834], [1622160000000, 0.00027464242928918695], [1622246400000, 0.00027465155643663776], [1622332800000, 0.00027468150679287365], [1622419200000, 0.0002747484471904636], [1622505600000, 0.0002747461826078523], [1622592000000, 0.0002748100581580526], [1622678400000, 0.0002748022797597129], [1622764800000, 0.0002747680751369788], [1622851200000, 0.00027475584508715944], [1622937600000, 0.0002747759271008474], [1623024000000, 0.0002748182901465551], [1623110400000, 0.00027486875017179296], [1623196800000, 0.00027504111864723777], [1623283200000, 0.0002750254604820041], [1623369600000, 0.000275078569316361], [1623456000000, 0.00027507652628961374], [1623542400000, 0.000275129654849848], [1623628800000, 0.0002751833340167053], [1623715200000, 0.00027520506905720797], [1623801600000, 0.0003027534045996499], [1623888000000, 0.00030274707188536563], [1623974400000, 0.0003027044162923222], [1624060800000, 0.0003027435723411271], [1624147200000, 0.0003028240823329127], [1624233600000, 0.0003028560982002639], [1624320000000, 0.0003028738599208398], [1624406400000, 0.000302871858496065], [1624492800000, 0.00030286627132522715], [1624579200000, 0.0003028458423808529], [1624665600000, 0.00030285017808967063], [1624752000000, 0.00030289779567506007], [1624838400000, 0.00030289304158308424], [1624924800000, 0.00030290113196906665], [1625011200000, 0.00030291656328491537], [1625097600000, 0.0003029136437261903], [1625184000000, 0.0003028330027406387], [1625270400000, 0.00030284200704961127], [1625356800000, 0.00030288870464689093], [1625443200000, 0.00030293358126152006], [1625529600000, 0.00030294609569957], [1625616000000, 0.00030294058921944604], [1625702400000, 0.00030291581253586797], [1625788800000, 0.0003028894552615753], [1625875200000, 0.00030300684712836277], [1625961600000, 0.0003030469163461027], [1626048000000, 0.0003030806494853002], [1626134400000, 0.0003027370734021812], [1626220800000, 0.0003026074029324858], [1626307200000, 0.0003018286425503752], [1626393600000, 0.0003008698420652144], [1626480000000, 0.0003005306825434294], [1626566400000, 0.00030027251095243984], [1626652800000, 0.0003002380888044219], [1626739200000, 0.0003002416945641241], [1626825600000, 0.00030022800952650766], [1626912000000, 0.00030025177476094504], [1626998400000, 0.0003002515288944329], [1627084800000, 0.00030017786903185], [1627171200000, 0.00030022464991758837], [1627257600000, 0.00030025431540514814], [1627344000000, 0.00030028046195146264], [1627430400000, 0.00030027882253576185], [1627516800000, 0.00030026734712706933], [1627603200000, 0.0003002316969887034], [1627689600000, 0.0003002380888044219], [1627776000000, 0.000300276363445775], [1627862400000, 0.0003002876755932183], [1627948800000, 0.00030032514292064016], [1628035200000, 0.00030039387098192475], [1628121600000, 0.0003004069968612931], [1628208000000, 0.00030043399055544785], [1628294400000, 0.0003004615635910511], [1628380800000, 0.0003005291225014077], [1628467200000, 0.0003007489194911547], [1628553600000, 0.00030080467986451755], [1628640000000, 0.0003008515740554355], [1628726400000, 0.0003008356942098154], [1628899200000, 0.00030060164051978945], [1628985600000, 0.00030020736141200073], [1629072000000, 0.0003002493161139441], [1629158400000, 0.00030023145115507226], [1629244800000, 0.00030022014324321814], [1629331200000, 0.0003000375319676352], [1629417600000, 0.00029991277991064236], [1629504000000, 0.000299745652189315], [1629590400000, 0.00029938710017192986], [1629676800000, 0.0002991613962134326], [1629763200000, 0.0002987501110128253], [1629849600000, 0.0002985374379517075], [1629936000000, 0.0002984975802700698], [1630022400000, 0.0002984476111846227], [1630108800000, 0.0002984007348253732], [1630195200000, 0.00029839976345036936], [1630281600000, 0.000298401544309374], [1630368000000, 0.00029832005131104886], [1630454400000, 0.0002982920610110311], [1630540800000, 0.0002982033519141131], [1630627200000, 0.0002981475819689016], [1630713600000, 0.000298117200169981], [1630800000000, 0.0002981196240223709], [1630886400000, 0.00029813360234018615], [1630972800000, 0.00029806776218311334], [1631059200000, 0.00029802706085712584], [1631145600000, 0.0002980921560030069], [1631232000000, 0.00029803812341108423], [1631318400000, 0.00029799177921951617], [1631404800000, 0.000298017936886845], [1631491200000, 0.000298020601351388], [1631577600000, 0.00029795812009012423], [1631664000000, 0.000297910429167056], [1631750400000, 0.0002978066271179466], [1631836800000, 0.0002977419789664239], [1631923200000, 0.0002976951628595515], [1632009600000, 0.0002976976604211502], [1632096000000, 0.0002977082956687232], [1632182400000, 0.0002976353950176376], [1632268800000, 0.0002975752486646987], [1632355200000, 0.0003245865376110593], [1632441600000, 0.0003244907793240965], [1632528000000, 0.0003244412985654828], [1632614400000, 0.0003244527900912118], [1632700800000, 0.00032447884641280525], [1632787200000, 0.0003243883252641737], [1632873600000, 0.00032430626835370786], [1632960000000, 0.00032421969775159044], [1633046400000, 0.00032416154266317075], [1633132800000, 0.0003240413573984447], [1633219200000, 0.0003240332198857027], [1633305600000, 0.00032403094495524323], [1633392000000, 0.0003240873026375845], [1633478400000, 0.00032401817093902625], [1633564800000, 0.00032398746492498206], [1633651200000, 0.0003239324536047743], [1633737600000, 0.00032389258426335487], [1633824000000, 0.0003240523830677229], [1633910400000, 0.00032408143842466174], [1633996800000, 0.00035104214963090617], [1634083200000, 0.00035098187178632227], [1634169600000, 0.0003509176361216259], [1634256000000, 0.0003508496363713403], [1634342400000, 0.0003508092089036457], [1634428800000, 0.0003508564540989345], [1634515200000, 0.00035086762816992036], [1634601600000, 0.0003508140369871335], [1634688000000, 0.0003507971866065634], [1634774400000, 0.0003507579068926627], [1634860800000, 0.0003507049168829347], [1634947200000, 0.00035059955220346427], [1635033600000, 0.0003506284880791708], [1635120000000, 0.00035067880626776327], [1635206400000, 0.0003506371886881206], [1635292800000, 0.0003506549695361752], [1635379200000, 0.0003236301813192029], [1635465600000, 0.00032354423294537685], [1635552000000, 0.00032348396543897313], [1635638400000, 0.00032352164090176266], [1635724800000, 0.00032354318614005696], [1635811200000, 0.0003235409180851015], [1635897600000, 0.0003235208559067764], [1635984000000, 0.0003191858632581163], [1636070400000, 0.00032050323280927493], [1636156800000, 0.00031881130143555415], [1636243200000, 0.0003206214927014525], [1636329600000, 0.00032351134904771734], [1636416000000, 0.0003237485768552142], [1636502400000, 0.0003237386199130546], [1636588800000, 0.00032150731201400487], [1636675200000, 0.0003222408196947144], [1636761600000, 0.00032074172593261], [1636848000000, 0.0003221912441307495], [1636934400000, 0.0003214126729802829], [1637020800000, 0.00032222238930049813], [1637107200000, 0.00032490194729982116], [1637193600000, 0.00032314989280848763], [1637280000000, 0.0003232185673983437], [1637366400000, 0.0003223586336506954], [1637452800000, 0.00032322370393355167], [1637539200000, 0.0003224331233398053], [1637625600000, 0.0003232075113425636], [1637712000000, 0.00032422250093349064], [1637798400000, 0.0003219289985593677], [1637884800000, 0.0003226567123485833], [1637971200000, 0.00032180407656040783], [1638057600000, 0.00032263216223235645], [1638144000000, 0.00032202031250461226], [1638230400000, 0.00032265272161603845], [1638316800000, 0.00032394941853778947], [1638403200000, 0.00032200138889932413], [1638489600000, 0.0003238723910392066], [1638576000000, 0.0003238309634753755], [1638662400000, 0.00032387396444673555], [1638748800000, 0.0003239299177622921], [1638835200000, 0.00032389660572552026], [1638921600000, 0.0003238338473296121], [1639008000000, 0.0003238175061680489], [1639094400000, 0.00032397189543807074], [1639180800000, 0.00032394014881810437], [1639267200000, 0.000324016421152224], [1639353600000, 0.000324029632509893], [1639440000000, 0.00032401248420101624], [1639526400000, 0.0003238813946332853], [1639612800000, 0.00032378814865221834], [1639699200000, 0.0003237801985743958], [1639785600000, 0.00032388655225734083], [1639872000000, 0.00032398833965965564], [1639958400000, 0.0003240369823407946], [1640044800000, 0.00032404582007895913], [1640131200000, 0.0003240263951901522], [1640217600000, 0.00032389800451837714], [1640304000000, 0.0003238398773726331], [1640390400000, 0.0003238594547124384], [1640476800000, 0.0003239338527072772], [1640563200000, 0.00032398064215663117], [1640649600000, 0.0003239741695394626], [1640736000000, 0.00032362180261659017], [1640822400000, 0.000323454493995876], [1640908800000, 0.00032340602602448296], [1640995200000, 0.0003234291249544167], [1641081600000, 0.00032351701820834656], [1641168000000, 0.00032353603315165885], [1641254400000, 0.0003234646078503782], [1641340800000, 0.00032341840315397625], [1641427200000, 0.0003233591409856633], [1641513600000, 0.00032330382018488127], [1641600000000, 0.00032326306043375973], [1641686400000, 0.00032340585170548074], [1641772800000, 0.0003234483039314333], [1641859200000, 0.0003233300407557517], [1641945600000, 0.00032312770383838014], [1642032000000, 0.0003228701868126901], [1642118400000, 0.00032228106238877947], [1642204800000, 0.0003221794797445761], [1642291200000, 0.00032215344544452213], [1642377600000, 0.0003221626131898206], [1642464000000, 0.0003220603272669692], [1642550400000, 0.00032199447672140934], [1642636800000, 0.0003219480000321948], [1642723200000, 0.0003218834905153006], [1642809600000, 0.0003218136559479477], [1642896000000, 0.0003218265156620897], [1642982400000, 0.00032182720614561236], [1643068800000, 0.00032172125159218504], [1643155200000, 0.0003216300209461551], [1643241600000, 0.000321575721033062], [1643328000000, 0.0003214856064196389], [1643414400000, 0.0003213298772519869], [1643500800000, 0.0003215056753789346], [1643587200000, 0.00032148939607413226], [1643673600000, 0.00032137626170311746], [1643760000000, 0.0003213136157447956], [1643846400000, 0.00032122373393680563], [1643932800000, 0.00032112290256569175], [1644019200000, 0.00032106379136204627], [1644105600000, 0.0003210571770726649], [1644192000000, 0.00032105614629886474], [1644278400000, 0.00032100332800200304], [1644364800000, 0.00032101311739850973], [1644451200000, 0.00032098563990493474], [1644537600000, 0.0003209080413939283], [1644624000000, 0.0003208780935990703], [1644710400000, 0.0003208985158443642], [1644796800000, 0.0003209610000288865], [1644883200000, 0.0003208432616498188], [1644969600000, 0.0003208407739428096], [1645056000000, 0.000320794200896299], [1645142400000, 0.00032075389996648123], [1645228800000, 0.0003207331532238493], [1645315200000, 0.00032075707222567186], [1645401600000, 0.0003207743921525753], [1645488000000, 0.00032075698648811196], [1645574400000, 0.00032072800981855346], [1645660800000, 0.000320731353013231], [1645747200000, 0.0003207046951167365], [1645833600000, 0.00032069938121054395], [1645920000000, 0.000320730238607261], [1646006400000, 0.00032076873296083176], [1646092800000, 0.000320654819896204], [1646179200000, 0.0003206744424874396], [1646265600000, 0.00032067924139049726], [1646352000000, 0.0003206614176174055], [1646438400000, 0.0003206481367671186], [1646524800000, 0.0003206225206861643], [1646611200000, 0.000320670843404402], [1646697600000, 0.00032072612394461056], [1646784000000, 0.00032075827255632314], [1646870400000, 0.00032076496027726924], [1646956800000, 0.0003207432690688556], [1647043200000, 0.00032084866611177673], [1647129600000, 0.00032095936895108605], [1647216000000, 0.0003210424891708355], [1647302400000, 0.0003210457530328791], [1647388800000, 0.0003210445505496684], [1647475200000, 0.0003210188710943373], [1647561600000, 0.00032099757486332193], [1647648000000, 0.000320975251203256], [1647734400000, 0.00032103003557012793], [1647820800000, 0.00032108432316494957], [1647907200000, 0.00032107160860086624], [1647993600000, 0.0003212648410970552], [1648080000000, 0.0003213682574931026], [1648166400000, 0.0003213238542796321], [1648252800000, 0.0003213127553934354], [1648339200000, 0.0003213492383353574], [1648425600000, 0.0003213784134404738], [1648512000000, 0.00032137152798235454], [1648598400000, 0.0003213274680359501], [1648684800000, 0.00032128083961392755], [1648771200000, 0.0003213204126825167], [1648857600000, 0.00032126243285615153], [1648944000000, 0.000321295979462761], [1649030400000, 0.0003213483777932204], [1649116800000, 0.0003213334911437812], [1649203200000, 0.00032133727721284897], [1649289600000, 0.00032133736326091017], [1649376000000, 0.00032139924374757946], [1649462400000, 0.0003214949084583435], [1649548800000, 0.00032160838497381306], [1649635200000, 0.00032164795256335994], [1649721600000, 0.00032162062488743276], [1649808000000, 0.00032168528777697775], [1649894400000, 0.00029464296237248657], [1649980800000, 0.00029454473692736824], [1650067200000, 0.00029453456309546186], [1650153600000, 0.0002945572777337727], [1650240000000, 0.00029460973985156487], [1650326400000, 0.000294659536977361], [1650412800000, 0.0002679241956714703], [1650499200000, 0.0002678637677021119], [1650585600000, 0.0002678382985197113], [1650672000000, 0.000267813981764546], [1650758400000, 0.00026791278260110093], [1650844800000, 0.000267948460649491], [1650931200000, 0.00026790948088787345], [1651017600000, 0.00026791565372223257], [1651104000000, 0.00026793259458958354], [1651190400000, 0.00026790617925602457], [1651276800000, 0.00026787646823092236], [1651363200000, 0.0002679030212495318], [1651449600000, 0.00026794752729983383], [1651536000000, 0.0002947448862432112], [1651622400000, 0.0002947421220789716], [1651708800000, 0.00029454962692612024], [1651795200000, 0.0002945172139956722], [1651881600000, 0.0002945257305710747], [1651968000000, 0.0002945672953714641], [1652054400000, 0.00029462244401637887], [1652140800000, 0.00029470185013821517], [1652227200000, 0.00029467563980778574], [1652313600000, 0.0002947175627822088], [1652400000000, 0.00029467927108135507], [1652486400000, 0.00029465985270221836], [1652572800000, 0.0002946712981851195], [1652659200000, 0.0002947033502680595], [1652745600000, 0.0002946952971184962], [1652832000000, 0.0002946435148292742], [1652918400000, 0.00029462291748469165], [1653004800000, 0.00029464730316019946], [1653091200000, 0.0002946065837072382], [1653177600000, 0.00029463996335750273], [1653264000000, 0.0002946710613730171], [1653350400000, 0.00029460934532982586], [1653436800000, 0.00029458133698685604], [1653523200000, 0.00029457226500363665], [1653609600000, 0.0002945768403688102], [1653696000000, 0.00029456674320046234], [1653782400000, 0.00029459230299943174], [1653868800000, 0.00029464667176494697], [1653955200000, 0.00029461187028721443], [1654041600000, 0.0002945420553840815], [1654128000000, 0.0002944984477254546], [1654214400000, 0.00029446391772999374], [1654300800000, 0.00029442939583087976], [1654387200000, 0.00029445966116794484], [1654473600000, 0.00029447455967352944], [1654560000000, 0.0002944985265703264], [1654646400000, 0.0002943161924474719], [1654732800000, 0.0002944017368631923], [1654819200000, 0.0002944096163815934], [1654905600000, 0.00029439440928958883], [1654992000000, 0.00029442033320352075], [1655078400000, 0.0002944474439418911], [1655164800000, 0.00029439511839367315], [1655251200000, 0.00029436856871579303], [1655337600000, 0.0002944179691316142], [1655424000000, 0.00029435438984081315], [1655510400000, 0.00029433414792538574], [1655596800000, 0.0002943863730153675], [1655683200000, 0.00029442033320352075], [1655769600000, 0.0002943803854884386], [1655856000000, 0.00029433847961866575], [1655942400000, 0.0002675538753172186], [1656028800000, 0.00026752760617368106], [1656115200000, 0.00026748273867016674], [1656201600000, 0.00029427414740085034], [1656288000000, 0.0002942920190144749], [1656374400000, 0.000267330287372039], [1656460800000, 0.00026728012801649015], [1656547200000, 0.0002672433421666166], [1656633600000, 0.00026661057180235945], [1656720000000, 0.00026614424326009664], [1656806400000, 0.00026615352267494937], [1656892800000, 0.00026618512003884177], [1656979200000, 0.00026615026418075224], [1657065600000, 0.00026610564500548976], [1657152000000, 0.0002660331530515333], [1657238400000, 0.00026598524792617953], [1657324800000, 0.00026598149832697635], [1657411200000, 0.0002660798010574543], [1657497600000, 0.0002660999801489415], [1657584000000, 0.0002659448568658186], [1657670400000, 0.00026587598693166345], [1657756800000, 0.00026585951717253084], [1657843200000, 0.00026586298060051004], [1657929600000, 0.0002658441802189599], [1658016000000, 0.0002658805818637006], [1658102400000, 0.000265923286982018], [1658188800000, 0.0002659349555011039], [1658275200000, 0.00026592505487363507], [1658361600000, 0.0002659329753166331], [1658448000000, 0.00026590469018646833], [1658534400000, 0.00026592342841248235], [1658620800000, 0.00026595985176461703], [1658707200000, 0.00026599628509588235], [1658793600000, 0.0002659965681122782], [1658880000000, 0.0002659804371388484], [1658966400000, 0.00026602055594039865], [1659052800000, 0.0002660100120848349], [1659139200000, 0.00026596628877289803], [1659225600000, 0.00026603286995728045], [1659312000000, 0.0002660497858964348], [1659398400000, 0.00026605070607196884], [1659484800000, 0.0002660418584939317], [1659571200000, 0.00026603272841037995], [1659657600000, 0.00026601588540461283], [1659744000000, 0.0002660202728729551], [1659830400000, 0.00026604971511396503], [1659916800000, 0.00026608716430110747], [1660003200000, 0.00026618504918434247], [1660089600000, 0.0002661815065074724], [1660176000000, 0.0002661909302361486], [1660262400000, 0.00026618696226906284], [1660348800000, 0.00026617137497211856], [1660435200000, 0.0002662008506714384], [1660521600000, 0.0002662155909693282], [1660608000000, 0.00026616322779340304], [1660694400000, 0.0002661468640979591], [1660780800000, 0.00026610670719294413], [1660867200000, 0.00026607845589350475], [1660953600000, 0.00026606422630784534], [1661040000000, 0.0002660884387500336], [1661126400000, 0.00026611088521253745], [1661212800000, 0.00026608079223959405], [1661299200000, 0.0002660613947310798], [1661385600000, 0.00026602515587078945], [1661472000000, 0.000266014540886834], [1661558400000, 0.0002659633178072814], [1661644800000, 0.0002659667839402873], [1661731200000, 0.0002659763339577571], [1661817600000, 0.00026549325726774514], [1661904000000, 0.0002653429238879743], [1661990400000, 0.0002652507932988101], [1662076800000, 0.0002651996529066943], [1662163200000, 0.0002651822823231347], [1662249600000, 0.00026519810563689183], [1662336000000, 0.0002652135088091993], [1662422400000, 0.00026515591432918473], [1662508800000, 0.00026511654788561597], [1662595200000, 0.0002650473334780492], [1662681600000, 0.0002650709396102132], [1662768000000, 0.00026502745419398], [1662854400000, 0.00026503511052626696], [1662940800000, 0.0002650207816045895], [1663027200000, 0.00026502141373022943], [1663113600000, 0.0002649945159384926], [1663200000000, 0.00026494522919749415], [1663286400000, 0.00026491771523306005], [1663372800000, 0.0003178685009798297], [1663459200000, 0.00031796485534453875], [1663545600000, 0.0003179731121936329], [1663632000000, 0.00031794042432329027], [1663718400000, 0.00031793646516648346], [1663804800000, 0.0003443716819457318], [1663891200000, 0.00034430564806930606], [1663977600000, 0.0003442475701417665], [1664064000000, 0.000344251854656867], [1664150400000, 0.0003442545895095034], [1664236800000, 0.00034420445744772393], [1664323200000, 0.00034418003475159334], [1664409600000, 0.0003440970417183253], [1664496000000, 0.00034404021777216493], [1664582400000, 0.0003439195291794556], [1664668800000, 0.0003439137972130813], [1664755200000, 0.0003439570191308894], [1664841600000, 0.0003439210759332761], [1664928000000, 0.0003173843299421699], [1665014400000, 0.00031734504900733147], [1665100800000, 0.00031729847844802966], [1665187200000, 0.0003172837968717404], [1665273600000, 0.0003173063651127998], [1665360000000, 0.0003174081718320879], [1665446400000, 0.00031736393285848634], [1665532800000, 0.00031702872227385684], [1665619200000, 0.00031696935038452343], [1665705600000, 0.0003168981167273086], [1665792000000, 0.0003168787025295899], [1665878400000, 0.0003169332691719537], [1665964800000, 0.0003169593874654184], [1666051200000, 0.000316907322566231], [1666137600000, 0.0003169059835018745], [1666224000000, 0.00031699421855377726], [1666310400000, 0.00031702168692523307], [1666396800000, 0.0003170893732252904], [1666483200000, 0.00031712289199164274], [1666569600000, 0.0003171373910533956], [1666656000000, 0.0003171024447012974], [1666742400000, 0.0003170629821834384], [1666828800000, 0.00031701984438552573], [1666915200000, 0.00031698341674839996], [1667001600000, 0.00031697847663313914], [1667088000000, 0.00031701280943091973], [1667174400000, 0.00031705050033211036], [1667260800000, 0.0003169247314327005], [1667347200000, 0.0003168862336169817], [1667433600000, 0.00031688121285227945], [1667520000000, 0.0003168344437060442], [1667606400000, 0.0003167917025917257], [1667692800000, 0.0003168154555251823], [1667779200000, 0.0003168526811941861], [1667865600000, 0.00031682566034388256], [1667952000000, 0.0003169094985699459], [1668038400000, 0.0003169485880336589], [1668124800000, 0.00031691560827857516], [1668211200000, 0.0003167503107452528], [1668297600000, 0.00031677087988655377], [1668384000000, 0.00031679396063993435], [1668470400000, 0.0003168797903312054], [1668556800000, 0.0003168525138682385], [1668643200000, 0.0003167970550545762], [1668729600000, 0.0003167332554345488], [1668816000000, 0.00031670600419160397], [1668902400000, 0.00031673768629454917], [1668988800000, 0.00031676469214035526], [1669075200000, 0.0003431483438209146], [1669161600000, 0.0003430809673722083], [1669248000000, 0.00034305335429653217], [1669334400000, 0.00034299841297272764], [1669420800000, 0.00034279455083234474], [1669507200000, 0.0003428258289198903], [1669593600000, 0.0003428345986567213], [1669680000000, 0.00034282456322172814], [1669766400000, 0.0003428105507594308], [1669852800000, 0.0003427555064331254], [1669939200000, 0.0003427122245450495], [1670025600000, 0.0003427025576419111], [1670112000000, 0.0003427087913768141], [1670198400000, 0.00034273607792869296], [1670284800000, 0.0003427697855289452], [1670371200000, 0.00034270698447379184], [1670457600000, 0.0003426667858092722], [1670544000000, 0.00034264429673839527], [1670630400000, 0.00034273571648901535], [1670716800000, 0.00034278478889862454], [1670803200000, 0.0003428027765970127], [1670889600000, 0.00034277430447797713], [1670976000000, 0.00034256095938149303], [1671062400000, 0.0003422131503563492], [1671148800000, 0.000341869732905067], [1671235200000, 0.00034155912808887687], [1671321600000, 0.0003412555368710857], [1671408000000, 0.00034107253143508104], [1671494400000, 0.0003408408333610813], [1671580800000, 0.00034097716711972915], [1671667200000, 0.000340645061209987], [1671753600000, 0.0003404403307613503], [1671840000000, 0.00034037419167675135], [1671926400000, 0.0003404151021755929], [1672012800000, 0.00034047305326019974], [1672099200000, 0.0003405111334044041], [1672185600000, 0.000340512292886672], [1672272000000, 0.0003404827731431379], [1672358400000, 0.0003404520102774605], [1672444800000, 0.0003404177764067961], [1672531200000, 0.00034025935615077677], [1672617600000, 0.0003403004172083115], [1672704000000, 0.00034029471616541255], [1672790400000, 0.0004449438284589737], [1672876800000, 0.0004448638376466808], [1672963200000, 0.00044480028467218217], [1673049600000, 0.00044474489432861313], [1673136000000, 0.00044481681135423695], [1673222400000, 0.00044496840200853503], [1673308800000, 0.00044497364316411857], [1673395200000, 0.000444936026051266], [1673481600000, 0.00044485580522433423], [1673568000000, 0.00044477119138504366], [1673654400000, 0.0004446468314074458], [1673740800000, 0.00044463973719176004], [1673827200000, 0.00044465485628493483], [1673913600000, 0.00044459275826393325], [1674000000000, 0.0004445606694560669], [1674086400000, 0.0004445307938247874], [1674172800000, 0.00044441237704155205], [1674259200000, 0.0004443124865399453], [1674345600000, 0.00044431178978720603], [1674432000000, 0.000444348720693895], [1674518400000, 0.00044426302252518053], [1674604800000, 0.00044418640988163217], [1674691200000, 0.00041804316086614364], [1674777600000, 0.000417948920895069], [1674864000000, 0.00041790874805770376], [1674950400000, 0.00041791333261069155], [1675036800000, 0.0004179313443284105], [1675123200000, 0.00039175947013225804], [1675209600000, 0.0003916857134725001], [1675296000000, 0.00039159174211334235], [1675555200000, 0.0003913522629553253], [1675641600000, 0.0003913607378036992], [1675728000000, 0.000391287845686508], [1675814400000, 0.00039115734069334983], [1675900800000, 0.00039125294059189265], [1675987200000, 0.0003912037574338494], [1676073600000, 0.0003912571247922425], [1676160000000, 0.00039131438589076853], [1676246400000, 0.0003913559387480993], [1676332800000, 0.00039134246117882785], [1676419200000, 0.000391343686374039], [1676505600000, 0.0003913747272118152], [1676592000000, 0.0003913529776874013], [1676678400000, 0.00039131938810169927], [1676764800000, 0.0003913764631935223], [1676851200000, 0.0003914262005041569], [1676937600000, 0.0003914330442034899], [1677024000000, 0.00039143426996595304], [1677110400000, 0.00036534055872575476], [1677196800000, 0.0003653344571717111], [1677283200000, 0.00036537068813654423], [1677369600000, 0.0003654236173283879], [1677456000000, 0.00036547532153996683], [1677542400000, 0.0003654998432266744], [1677628800000, 0.0003655157793161931], [1677715200000, 0.00036555261894951664], [1677801600000, 0.00028723693992387177], [1677888000000, 0.00028722606466868736], [1677974400000, 0.00028725936805028187], [1678060800000, 0.00028731399031072744], [1678147200000, 0.0002873340286816827], [1678233600000, 0.000287340933936401], [1678320000000, 0.0002874674639097666], [1678406400000, 0.0002874471064659659], [1678492800000, 0.0002874191666255135], [1678579200000, 0.00028752584792026016], [1678665600000, 0.0002875742562480082], [1678752000000, 0.00028747159584629675], [1678838400000, 0.00028746776441023635], [1678924800000, 0.00028746137891042206], [1679011200000, 0.0002874338869397097], [1679097600000, 0.00028748865073212907], [1679184000000, 0.00028752419450750374], [1679270400000, 0.00028753937655712377], [1679356800000, 0.00028754336023170766], [1679443200000, 0.0002875916240769616], [1679529600000, 0.00028755591328673014], [1679616000000, 0.0002875184828642905], [1679702400000, 0.00028749293355437186], [1679788800000, 0.000287511644221591], [1679875200000, 0.00028752667463376945], [1679961600000, 0.00028749781763020253], [1680048000000, 0.0002874807616567569], [1680134400000, 0.0002874915810704043], [1680220800000, 0.0002874448530516583], [1680307200000, 0.00028739145747181213], [1680393600000, 0.00028742382288839515], [1680480000000, 0.0002874674639097666], [1680566400000, 0.00028742757804899906], [1680652800000, 0.0002873788436920344], [1680739200000, 0.00028731984392786077], [1680825600000, 0.0002873109135050495], [1680912000000, 0.0002872454156937316], [1680998400000, 0.0002873530189308169], [1681084800000, 0.00028745304062599954], [1681171200000, 0.00028746761415992297], [1681257600000, 0.00028746761415992297], [1681430400000, 0.0002873793692440851], [1681516800000, 0.00028735632183908046], [1681603200000, 0.0002873964131882556], [1681689600000, 0.000287441548107916], [1681776000000, 0.0002874338869397097], [1681862400000, 0.0002874047481877171], [1681948800000, 0.00028739048136599307], [1682035200000, 0.00028735504570643233], [1682121600000, 0.0002873742639626664], [1682208000000, 0.0002874178899346255], [1682294400000, 0.0002874477824971477], [1682380800000, 0.0002874071511602235], [1682467200000, 0.0002873496410349916], [1682553600000, 0.00028732239557920536], [1682640000000, 0.00028730701130970994], [1682726400000, 0.00028726686987750943], [1682812800000, 0.0002873178176487843], [1682899200000, 0.00028736472958456466], [1682985600000, 0.0002873299757519621], [1683072000000, 0.0002872796989099825], [1683158400000, 0.0002872620686629465], [1683244800000, 0.00028723678991475076], [1683331200000, 0.0002872205898518699], [1683417600000, 0.0002872641691745699], [1683504000000, 0.00028731579139828757], [1683590400000, 0.0002873360551894197], [1683676800000, 0.00028747159584629675], [1683763200000, 0.00028765697898979576], [1683849600000, 0.00028779982527934246], [1683936000000, 0.00028774885698306307], [1684022400000, 0.0002877941026802265], [1684108800000, 0.00028784358056480145], [1684195200000, 0.00028785405066911673], [1684281600000, 0.0002876481780364403], [1684368000000, 0.00028749428605106473], [1684454400000, 0.0002873861265131206], [1684540800000, 0.00028728082431837403], [1684627200000, 0.0002872169150918911], [1684713600000, 0.000287141415842114], [1684800000000, 0.00028705037473121645], [1684886400000, 0.00028704812753287356], [1684972800000, 0.0002870190669375431], [1685059200000, 0.00028697189345098834], [1685145600000, 0.00028690026433947087], [1685232000000, 0.0002869186734236884], [1685318400000, 0.00028694404591104734], [1685404800000, 0.0002869478633992522], [1685491200000, 0.0002869296002575063], [1685577600000, 0.00028692383737156897], [1685664000000, 0.0002868110960433888], [1685750400000, 0.00028669022391548997], [1685836800000, 0.00028659050827868794], [1685923200000, 0.00028652705505669457], [1686009600000, 0.0002863689921737958], [1686096000000, 0.00028621132699540035], [1686182400000, 0.0002860557694328086], [1686268800000, 0.00028594571606526217], [1686355200000, 0.0002858554314740863], [1686441600000, 0.00028575963613965746], [1686528000000, 0.0002856509231458788], [1686614400000, 0.00028552702448394237], [1686700800000, 0.0002853494090543443], [1686787200000, 0.00028514104112770686], [1686873600000, 0.0002849791874517964], [1686960000000, 0.00028487269039466264], [1687046400000, 0.0002847864735745337], [1687132800000, 0.00028468498312594464], [1687219200000, 0.00028454153116454055], [1687305600000, 0.0002843307397200221], [1687392000000, 0.00028416084847329416], [1687478400000, 0.00028401491749624843], [1687564800000, 0.00028383544253170895], [1687651200000, 0.0002836777740269272], [1687737600000, 0.0002835403048676911], [1687824000000, 0.00028338603025377735], [1687910400000, 0.000283234257131903], [1687996800000, 0.0002829591455868534], [1688083200000, 0.0002827991771058127], [1688169600000, 0.00028267403469386915], [1688256000000, 0.0002825937170681981], [1688342400000, 0.0002825312954779068], [1688428800000, 0.00028241741087933487], [1688515200000, 0.000282290505158859], [1688601600000, 0.0002821393963550668], [1688688000000, 0.0002820037029649869], [1688774400000, 0.00028184697912564405], [1688860800000, 0.00028170572303103065], [1688947200000, 0.0002817045687359148], [1689033600000, 0.0002816329488019463], [1689120000000, 0.0002815933679129989], [1689206400000, 0.00028141794735284207], [1689292800000, 0.0002812822995185981], [1689379200000, 0.0002811530341524258], [1689465600000, 0.00028106891017574216], [1689552000000, 0.0002810154159947843], [1689638400000, 0.00028092692605415916], [1689724800000, 0.00028080931286216426], [1689811200000, 0.0002806855668419506], [1689897600000, 0.0002805655078375975], [1689984000000, 0.00028049181945608557], [1690070400000, 0.0002803784293149412], [1690156800000, 0.00028029519670862087], [1690243200000, 0.00028016947706367105], [1690329600000, 0.0002800254059413754], [1690416000000, 0.00027979107237559157], [1690502400000, 0.00027979100120920585], [1690588800000, 0.0002796708528308411], [1690675200000, 0.0002795935827680883], [1690848000000, 0.00027944548869554087], [1690934400000, 0.0002793517414279648], [1691020800000, 0.0002792635869986044], [1691107200000, 0.00027913291167346526], [1691193600000, 0.0002790091522611282], [1691280000000, 0.0002789622401783735], [1691366400000, 0.0002788893914532064], [1691452800000, 0.0002788006099143525], [1691539200000, 0.00027895735883172657], [1691625600000, 0.0002788138246032923], [1691712000000, 0.0002787312356865176], [1691798400000, 0.0002786099491106264], [1691884800000, 0.000278525012558946], [1691971200000, 0.0002784495020436928], [1692057600000, 0.00027836332487277533], [1692144000000, 0.00027824890376255756], [1692230400000, 0.000278116644649099], [1692316800000, 0.0002779862674783866], [1692403200000, 0.00027785811806696633], [1692489600000, 0.00027777363923113264], [1692576000000, 0.0002776962220438795], [1692662400000, 0.00027758445002192916], [1692748800000, 0.00027744421416574667], [1692835200000, 0.0002773178922730916], [1692921600000, 0.0002771936411778714], [1693008000000, 0.00027688001530391354], [1693094400000, 0.00027679014023195014], [1693180800000, 0.0002766990706432851], [1693267200000, 0.0002767613089702869], [1693353600000, 0.00027663692987329276], [1693440000000, 0.0002764927845437517], [1693526400000, 0.00027633323879387077], [1693612800000, 0.0002761858730925913], [1693699200000, 0.00027607884711481294], [1693785600000, 0.00027599558507425913], [1693872000000, 0.00027588206392889665], [1693958400000, 0.0002757563998046642], [1694044800000, 0.00027561434437360877], [1694131200000, 0.0002753882974994743], [1694217600000, 0.0002753036599369104], [1694304000000, 0.00027521528715837964], [1694390400000, 0.00027515030085184034], [1694476800000, 0.0002749989687538672], [1694563200000, 0.00027483660963557166], [1694649600000, 0.00027468246706806933], [1694736000000, 0.00027452466055025724], [1694822400000, 0.000274386129631482], [1694908800000, 0.00027429321495835607], [1694995200000, 0.0002741971507426256], [1695081600000, 0.00027406052053560395], [1695168000000, 0.00027392041117943906], [1695254400000, 0.0002737762202952801], [1695340800000, 0.0002736010096374712], [1695427200000, 0.00027356433437320936], [1695513600000, 0.00027356154500597234], [1695600000000, 0.00027357685320960365], [1695686400000, 0.00027348156199739996], [1695772800000, 0.0002734802701388385], [1695859200000, 0.0002734602818828586], [1695945600000, 0.00027342588716757626], [1696032000000, 0.00027340081031029253], [1696118400000, 0.00027338558974615156], [1696204800000, 0.0002734504927826471], [1696291200000, 0.00027343057684654505], [1696377600000, 0.00027339415110494734], [1696464000000, 0.0002733552216314436], [1696723200000, 0.00027328140158577744], [1696809600000, 0.0002733195629968049], [1696896000000, 0.0002982240015149779], [1696982400000, 0.0002969231340236796], [1697068800000, 0.00029685320757312115], [1697155200000, 0.00029679909594995375], [1697241600000, 0.00029676797418514317], [1697328000000, 0.00029679740757357733], [1697414400000, 0.000296739133660208], [1697500800000, 0.00029670905155468124], [1697587200000, 0.0002966941595012967], [1697673600000, 0.00029683389546252285], [1697760000000, 0.0002968135580475802], [1697846400000, 0.000296772304417159], [1697932800000, 0.0002968388150392396], [1698019200000, 0.0002968695844493774], [1698105600000, 0.00029683360176160846], [1698192000000, 0.0002968073912955296], [1698278400000, 0.00029667648171360336], [1698364800000, 0.00029663790597369416], [1698451200000, 0.0002966006598376012], [1698537600000, 0.0002966146627009286], [1698624000000, 0.0002966504456554924], [1698710400000, 0.00029664413901634286], [1698796800000, 0.0002966283002679295], [1698883200000, 0.00029659604138206834], [1698969600000, 0.00029655272287296326], [1699056000000, 0.00029652150621064296], [1699142400000, 0.00029654744635580256], [1699228800000, 0.00029657287796545077], [1699315200000, 0.0002965559475036662], [1699401600000, 0.0002965349153800552], [1699488000000, 0.0002965760297366899], [1699574400000, 0.0002965416570599526], [1699660800000, 0.0002965066329769241], [1699747200000, 0.00029652538961582914], [1699833600000, 0.0002965486921831989], [1699920000000, 0.0002965300791463492], [1700006400000, 0.0002963115142703625], [1700092800000, 0.0002964115674614202], [1700179200000, 0.00029639084863615755], [1700265600000, 0.0002963616422090105], [1700352000000, 0.0004939765731610178], [1700438400000, 0.0004940292855620188], [1700524800000, 0.0004940818871556496], [1700611200000, 0.0004940716344581368], [1700697600000, 0.000494003416033622], [1700784000000, 0.0004940152522268972], [1700870400000, 0.000493949611212261], [1700956800000, 0.0004940084188914748], [1701043200000, 0.0004940407568803204], [1701129600000, 0.0004939037460623524], [1701216000000, 0.0004939076491477624], [1701302400000, 0.0004939155774799193], [1701388800000, 0.0004938937446875555], [1701475200000, 0.0004938716699159307], [1701561600000, 0.0004939532710326538], [1701648000000, 0.0004940554018906018], [1701820800000, 0.0004942718831462185], [1701907200000, 0.0004942494081363337], [1701993600000, 0.0005189371278016119], [1702080000000, 0.000518886479498548], [1702166400000, 0.0005190914416652453], [1702252800000, 0.00051924276602105], [1702339200000, 0.0005191268582887501], [1702425600000, 0.0005190355035113987], [1702512000000, 0.000518958415862137], [1702598400000, 0.0005187197305423906], [1702684800000, 0.0005186934654997216], [1702771200000, 0.0005187347220273537], [1702857600000, 0.0005188166138914878], [1702944000000, 0.0005188122559266271], [1703030400000, 0.0005188410967608997], [1703116800000, 0.0005188450706382857], [1703203200000, 0.0005188575054220609], [1703289600000, 0.0005188386611887187], [1703376000000, 0.0005189164826160508], [1703462400000, 0.0005190189553137037], [1703548800000, 0.0005191699807017102], [1703635200000, 0.0005192726819543841], [1703721600000, 0.0005193397164306227], [1703808000000, 0.0005193417714005905], [1703894400000, 0.0005193244331017393], [1703980800000, 0.00051938056200934], [1704067200000, 0.0005196775920219095], [1704153600000, 0.0005198867835124591], [1704240000000, 0.0005198593706136866], [1704326400000, 0.000519835048912765], [1704412800000, 0.0005196901953515444], [1704499200000, 0.0005196282134365464], [1704585600000, 0.0005196980405899019], [1704672000000, 0.0005197904007088951], [1704758400000, 0.0005199295173642841], [1704844800000, 0.0005199985241946647], [1704931200000, 0.0005199723869901919], [1705017600000, 0.0005199481834496037], [1705104000000, 0.0005198988821431322], [1705190400000, 0.000519958611294541], [1705276800000, 0.0005200269819714074], [1705363200000, 0.00052025849414895], [1705449600000, 0.0005449873426689666], [1705536000000, 0.0005449805924979458], [1705622400000, 0.0005448969042673106], [1705708800000, 0.0005449333459823922], [1705795200000, 0.0005450161002710712], [1705881600000, 0.0005450829430415578], [1705968000000, 0.0005450252817409099], [1706054400000, 0.0005449018978437736], [1706140800000, 0.000544821336986608], [1706227200000, 0.0005447065418265298], [1706313600000, 0.0005446516568922325], [1706400000000, 0.0005446637926573875], [1706486400000, 0.0005447267724790169], [1706572800000, 0.0005446610957739499], [1706659200000, 0.0005452639734426704], [1706745600000, 0.0005443575974134107], [1706832000000, 0.0005441935904384196], [1706918400000, 0.0005441305992584489], [1707004800000, 0.0005440995128330817], [1707091200000, 0.0005441074523182564], [1707177600000, 0.0005440412521752377], [1707264000000, 0.0005439800448338463], [1707350400000, 0.0005439589281338771], [1707436800000, 0.0005440824235409626], [1707523200000, 0.0005441447306260979], [1707609600000, 0.0005442077250781309], [1707696000000, 0.0005442767934476991], [1707782400000, 0.0005441960134673671], [1707868800000, 0.0005441977634461372], [1707955200000, 0.0005441441922748344], [1708041600000, 0.0005441098745802007], [1708128000000, 0.0005440895551622722], [1708214400000, 0.0005441852446149778], [1708300800000, 0.0005442640016862289], [1708387200000, 0.0005442668292869981], [1708473600000, 0.000544266021398066], [1708560000000, 0.0005441809371933571], [1708646400000, 0.0005440755612139414], [1708732800000, 0.0005440314311686487], [1708819200000, 0.0005440715246318491], [1708905600000, 0.0005441082597365082], [1708992000000, 0.0005440747538927312], [1709078400000, 0.0005440839036734072], [1709164800000, 0.0005441293880325171], [1709251200000, 0.0005440686990600224], [1709337600000, 0.0005439975312402946], [1709424000000, 0.0005441020695911493], [1709510400000, 0.0005442576733528722], [1709596800000, 0.0005443045334382357], [1709683200000, 0.0005444950192318117], [1709769600000, 0.0005444725150274414], [1709856000000, 0.0005444886855251148], [1709942400000, 0.0005444824867208146], [1710028800000, 0.0005445665868794106], [1710115200000, 0.000544800424746222], [1710201600000, 0.000544870183440454], [1710288000000, 0.0005449346957691518], [1710374400000, 0.000544962097886092], [1710460800000, 0.0005448372583491976], [1710547200000, 0.0005448902912933961], [1710633600000, 0.0005450305477234941], [1710720000000, 0.0005451075236979302], [1710806400000, 0.0005452132998341064], [1710892800000, 0.0005452681628825056], [1710979200000, 0.0005453342564355019], [1711065600000, 0.0005453886030143628], [1711152000000, 0.0005454113182269273], [1711238400000, 0.0005454762292616755], [1711324800000, 0.0005456288310274315], [1711411200000, 0.0005455760601224817], [1711497600000, 0.0005456222002760848], [1711584000000, 0.0005456096158238693], [1711670400000, 0.0005455967613376248], [1711756800000, 0.0005455966260304646], [1711843200000, 0.0005457025920873125], [1711929600000, 0.0005458294536023876], [1712016000000, 0.0005458867433885672], [1712102400000, 0.0005459383551224776], [1712188800000, 0.0005459451290403352], [1712275200000, 0.0005460088120858554], [1712361600000, 0.0005460019010793465], [1712448000000, 0.000546113040434706], [1712534400000, 0.0005462605732458456], [1712620800000, 0.0005463362689802187], [1712707200000, 0.0005463708681013537], [1712793600000, 0.0005464113071375474], [1712880000000, 0.0005463129340083774], [1712966400000, 0.0005463384397766171], [1713052800000, 0.0005464563670736194], [1713139200000, 0.0005465763821860819], [1713225600000, 0.0005465522120085967], [1713312000000, 0.000546557779107183], [1713398400000, 0.0005465287228170276], [1713484800000, 0.0005465512615396846], [1713571200000, 0.0005465283155078155], [1713657600000, 0.0005466228275158999], [1713744000000, 0.0005467138397874973], [1713830400000, 0.0005466372244544623], [1713916800000, 0.0005466528446323164], [1714003200000, 0.0005218385714743655], [1714089600000, 0.0005218419430213206], [1714176000000, 0.000521840646267336], [1714262400000, 0.0005964895101106215], [1714348800000, 0.0006214895164662405], [1714435200000, 0.0006215660032236899], [1714521600000, 0.0006216256605083456], [1714608000000, 0.0006216302975644774], [1714694400000, 0.0006217207339885773], [1714780800000, 0.0006217397521745348], [1714867200000, 0.0006218545044528514], [1714953600000, 0.000622034760297661], [1715040000000, 0.0006220863032770262], [1715126400000, 0.0006223901624513011], [1715212800000, 0.0006225457689423869], [1715299200000, 0.0006228258705922302], [1715385600000, 0.0006230400716944671], [1715472000000, 0.0006232693368688494], [1715558400000, 0.0006234614529993609], [1715644800000, 0.0006235099670562274], [1715731200000, 0.0006235472906994929], [1715817600000, 0.0006235852409845164], [1715904000000, 0.0006236110622615779], [1715990400000, 0.0006235625324720189], [1716076800000, 0.0006236589772840949], [1716163200000, 0.0006238254925538942], [1716249600000, 0.0006239438191002182], [1716336000000, 0.0006240132790025772], [1716422400000, 0.0006239783913787152], [1716508800000, 0.0006239492694302794], [1716595200000, 0.0006239199944895386], [1716681600000, 0.0006240315031071777], [1716768000000, 0.0006242228425610115], [1716854400000, 0.0006242565104959993], [1716940800000, 0.0006491907836881327], [1717027200000, 0.0006492087768032711], [1717113600000, 0.0006491757091433152], [1717200000000, 0.0006491236830279124], [1717286400000, 0.0006492209348781462], [1717372800000, 0.0006494051448872832], [1717459200000, 0.000649413417330796], [1717545600000, 0.0006493988190432706], [1717632000000, 0.0006494268807777136], [1717718400000, 0.0006494101732101819], [1717804800000, 0.0006493808153925232], [1717891200000, 0.000649687987344078], [1717977600000, 0.0006499151860682181], [1718064000000, 0.0006499179478590829], [1718150400000, 0.0006499502788036715], [1718236800000, 0.000650060130562077], [1718323200000, 0.00064999935000065], [1718409600000, 0.0006499663642406505], [1718496000000, 0.0006500877618478495], [1718582400000, 0.0006502025380906153], [1718668800000, 0.0006501864409619459], [1718755200000, 0.000650283198332874], [1718841600000, 0.0006503747784660911], [1718928000000, 0.0006503804725764572], [1719014400000, 0.000650354605848839], [1719100800000, 0.0006505152080447715], [1719187200000, 0.0006506449518084801], [1719273600000, 0.0006506503249998374], [1719360000000, 0.0006506729585073363], [1719446400000, 0.000650674424040518], [1719532800000, 0.0006506770294491418], [1719619200000, 0.0006506213433829307], [1719705600000, 0.0006506807747605933], [1719792000000, 0.0006508460999299089], [1719878400000, 0.00065086434785395], [1719964800000, 0.0006509254532631769], [1720051200000, 0.0006509238236366964], [1720137600000, 0.0006508690729296292], [1720224000000, 0.0006508979136719104], [1720310400000, 0.0006510041739382998], [1720396800000, 0.0006511228613744402], [1720483200000, 0.0006511277532686614], [1720569600000, 0.000651301463148737], [1720656000000, 0.000651343395753742], [1720742400000, 0.0006513668934258541], [1720828800000, 0.0006513285474045685], [1720915200000, 0.0006513851705652069], [1721001600000, 0.0006515390982348052], [1721088000000, 0.0006515826943646116], [1721174400000, 0.0006516834613014068], [1721260800000, 0.0006517540330414227], [1721347200000, 0.000651816939719468], [1721433600000, 0.0006518533821287376], [1721520000000, 0.000651998865521974], [1721606400000, 0.0006521444138689044], [1721692800000, 0.0006522201574158435], [1721779200000, 0.0006522718628984754], [1721865600000, 0.0006523135932368127], [1721952000000, 0.0006523525463703481], [1722038400000, 0.0006523721883699603], [1722124800000, 0.0006524656677584593], [1722384000000, 0.000652724144215885], [1722470400000, 0.0006527582299004443], [1722556800000, 0.0006527837965001749], [1722643200000, 0.0006528060869648183], [1722729600000, 0.0006528826400765982], [1722816000000, 0.0006530556473740633], [1722902400000, 0.0006531101103454651], [1722988800000, 0.0006531983858965425], [1723075200000, 0.0006532495900858822], [1723161600000, 0.0006534574433326732], [1723248000000, 0.0006535405559619237], [1723334400000, 0.0006536987911852238], [1723420800000, 0.0006538215871770499], [1723507200000, 0.0006539626869012783], [1723593600000, 0.000654149927137762], [1723680000000, 0.0006541458126239575], [1723766400000, 0.0006541405461218145], [1723852800000, 0.0006540969361596359], [1723939200000, 0.0006541760966570344], [1724025600000, 0.0006542640020674743], [1724112000000, 0.0006542964375572195], [1724198400000, 0.0006543371099490196], [1724284800000, 0.0006543252535069947], [1724371200000, 0.0006543023652023882], [1724457600000, 0.0006542844179397741], [1724544000000, 0.000654398869198754], [1724630400000, 0.0006796224521080127], [1724716800000, 0.0006795986743295192], [1724803200000, 0.0006795526630662121], [1724889600000, 0.0006795083681455536], [1724976000000, 0.0006795182869696328], [1725062400000, 0.0006794623691091242], [1725148800000, 0.0006795336788216785], [1725235200000, 0.0006795988453867321], [1725321600000, 0.0006796953353767829], [1725408000000, 0.0006796823315822702], [1725494400000, 0.0006796648799032158], [1725580800000, 0.0006794044089320039], [1725667200000, 0.0006793720991440415], [1725753600000, 0.0006794623691091242], [1725840000000, 0.0006797102219102827], [1725926400000, 0.0006796903733438526], [1726012800000, 0.0006797264780652265], [1726099200000, 0.0006795848189812571], [1726185600000, 0.0006795473610533286], [1726272000000, 0.0006794972525661088], [1726358400000, 0.0006795415460375555], [1726444800000, 0.0006796813049881055], [1726531200000, 0.0006797146708859325], [1726617600000, 0.0006797819259581527], [1726704000000, 0.0006799591117920776], [1726790400000, 0.000679997985191155], [1726876800000, 0.0006803806200384188], [1726963200000, 0.0006804130258269664], [1727049600000, 0.0006804620690280885], [1727136000000, 0.0006804919099593267], [1727222400000, 0.0006805397638123737], [1727308800000, 0.0006804318877599879], [1727395200000, 0.0006804378895034391], [1727481600000, 0.0006803879925127082], [1727568000000, 0.0006804274293905336], [1727654400000, 0.0006804937965429402], [1727740800000, 0.0006806215940561065], [1727827200000, 0.0006805800760434805], [1727913600000, 0.0006805747579863557], [1728000000000, 0.00068053496097132], [1728086400000, 0.0006804468065749307], [1728172800000, 0.0006805215819858376], [1728259200000, 0.0006806219372012827], [1728345600000, 0.0006806626023546388], [1728432000000, 0.0006806524785077677], [1728518400000, 0.0006807662604172997], [1728777600000, 0.000680600491292725], [1728864000000, 0.0006806438992122681], [1728950400000, 0.0006806447571320856], [1729036800000, 0.0006807163152573737], [1729123200000, 0.0006805790467356152], [1729209600000, 0.0006805329026316208], [1729296000000, 0.0006804898518800423], [1729382400000, 0.0006805392492190182], [1729468800000, 0.0006806399528089633], [1729555200000, 0.0006806650046675973], [1729641600000, 0.0006806759868856427], [1729728000000, 0.0006807055033527268], [1729814400000, 0.0006806171332003021], [1729900800000, 0.0006806596852831292], [1729987200000, 0.000680809346150704], [1730073600000, 0.0006809449902372665], [1730160000000, 0.0006809889573857288], [1730246400000, 0.0006810437525208077], [1730332800000, 0.0006808886656246548], [1730419200000, 0.0006808522656493893], [1730505600000, 0.0006807794773731594], [1730592000000, 0.0006808951905598673], [1730678400000, 0.0006809432728857468], [1730764800000, 0.0006809917055210267], [1730851200000, 0.0006809695493116533], [1730937600000, 0.000680908927674358], [1731024000000, 0.000680898796498768], [1731110400000, 0.0006810002935867932], [1731196800000, 0.0007063418906653388], [1731283200000, 0.0007065044330629945], [1731369600000, 0.0007065657623466058], [1731456000000, 0.000706581096331229], [1731542400000, 0.0007067524899773662], [1731628800000, 0.0007067722921029303], [1731715200000, 0.0007067230564358744], [1731801600000, 0.0007068288502292776], [1731888000000, 0.0007069150429501383], [1731974400000, 0.0007070073263634194], [1732060800000, 0.000707019466013448], [1732147200000, 0.0007069755510180069], [1732233600000, 0.0007069626988806003], [1732320000000, 0.0007068925558659712], [1732406400000, 0.0007069714454233194], [1732492800000, 0.0007070442821833932], [1732579200000, 0.000707081063308503], [1732665600000, 0.0007070885628424961], [1732752000000, 0.0007070740995979526], [1732838400000, 0.0007069248591894047], [1732924800000, 0.00070686846414902], [1733011200000, 0.0007069577009533578], [1733097600000, 0.0007070228580490007], [1733184000000, 0.0007070705285175433], [1733270400000, 0.0007070821346607622], [1733356800000, 0.0007070283924926716], [1733443200000, 0.0007069384238959326], [1733529600000, 0.0007068897004655879], [1733616000000, 0.0007069585934351825], [1733702400000, 0.0007070462461273436], [1733788800000, 0.000707323986215266], [1733875200000, 0.0007074117295433581], [1733961600000, 0.0007074135168027132], [1734048000000, 0.0007326403397834315], [1734134400000, 0.0007326412652360961], [1734220800000, 0.0007327319709403554], [1734307200000, 0.0007328354769192203], [1734393600000, 0.0007328765911635301], [1734480000000, 0.0007329040032227558], [1734566400000, 0.0007329356778176512], [1734652800000, 0.0007330238624543914], [1734739200000, 0.0007330444295701022], [1734825600000, 0.0007331341230957472], [1734912000000, 0.0007332629569460862], [1734998400000, 0.0007334191012176528], [1735084800000, 0.0007335292952629943], [1735171200000, 0.0007337087560802951], [1735257600000, 0.0007338156948500814], [1735344000000, 0.0007339308373948392], [1735430400000, 0.00073404843150303], [1735516800000, 0.0007341333530452357], [1735603200000, 0.0007342428323341302], [1735689600000, 0.0007343363523842129], [1735776000000, 0.0007344821647468822], [1735862400000, 0.0007345249523191993], [1735948800000, 0.0007345348127708756], [1736035200000, 0.0007346561365953754], [1736121600000, 0.0007347281683125422], [1736208000000, 0.0007348413629533528], [1736294400000, 0.0007348696670634962], [1736380800000, 0.0007350033962225895], [1736467200000, 0.0007350097300081155], [1736553600000, 0.0007350302224150761], [1736640000000, 0.0007351079176445925], [1736726400000, 0.0007352620524662718], [1736812800000, 0.0007352790168356076], [1736899200000, 0.0007353304739965591], [1737244800000, 0.0007352180606063065], [1737331200000, 0.0007353038123220692], [1737417600000, 0.0007352920668831807], [1737504000000, 0.0007353153716917781], [1737590400000, 0.0007352320404996231], [1737676800000, 0.0007351904751764204], [1737763200000, 0.0007352680178695483], [1737849600000, 0.000735314625915023], [1737936000000, 0.0007353696310092695], [1738022400000, 0.0007353133208093416], [1738108800000, 0.0007352775254310945], [1738195200000, 0.0007354246443334263], [1738281600000, 0.0007353356946906482], [1738368000000, 0.0007352736105230331], [1738454400000, 0.0007353457633814545], [1738540800000, 0.0007353610534021733], [1738627200000, 0.000735316117470046], [1738713600000, 0.0007352081818022792], [1738800000000, 0.0007351215206571682], [1738886400000, 0.000735098600803184], [1738972800000, 0.0007349586902529272], [1739059200000, 0.00073522775327582], [1739145600000, 0.0007352089273631327], [1739232000000, 0.0007355371209098746], [1739318400000, 0.0007355940251502134], [1739404800000, 0.0007355863752155078], [1739491200000, 0.0007355583890053804], [1739577600000, 0.0007355419714198826], [1739664000000, 0.0007356055936463969], [1739750400000, 0.0007357470572654768], [1739836800000, 0.0007358146356068314], [1739923200000, 0.0007358839069548388], [1740009600000, 0.000735910797460854], [1740096000000, 0.0007359022072244788], [1740182400000, 0.0007359300328478564], [1740268800000, 0.0007360505103241236], [1740355200000, 0.000710805306872421], [1740441600000, 0.0007108890429148482], [1740528000000, 0.0007110731872077933], [1740614400000, 0.0007110473651505021], [1740700800000, 0.0007110024067431468], [1740787200000, 0.0007109628697102141], [1740873600000, 0.0007110670475277215], [1740960000000, 0.0007111353122874532], [1741046400000, 0.0007113607874560671], [1741132800000, 0.0007109168389793671], [1741219200000, 0.0007109182829901629], [1741305600000, 0.0007110793269938918], [1741392000000, 0.0007108612490238352], [1741478400000, 0.0007110179339037729], [1741564800000, 0.0007111920289597395], [1741651200000, 0.0007112659187028135], [1741737600000, 0.0007115122685044012], [1741824000000, 0.0007114408583025783], [1741910400000, 0.0007114056104495321], [1741996800000, 0.0007113888011650516], [1742083200000, 0.0007114949117949594], [1742169600000, 0.0007116041285238382], [1742256000000, 0.0007116379491102619], [1742342400000, 0.0007116784657025627], [1742428800000, 0.0007117323743925809], [1742515200000, 0.0007117510091612523], [1742601600000, 0.0007117763395376505], [1742688000000, 0.0007119135167459857], [1742774400000, 0.0007120833422343751], [1742860800000, 0.0007121402102339635], [1742947200000, 0.0007121380367676868], [1743033600000, 0.0007121039875280073], [1743120000000, 0.0007120550927197454], [1743206400000, 0.0007120226809739148], [1743292800000, 0.0007121519834068588], [1743379200000, 0.0007122423781162512], [1743465600000, 0.000712341494477191], [1743552000000, 0.0007123228287764177], [1743638400000, 0.0007124388256769059], [1743724800000, 0.0007123748414647954], [1743811200000, 0.0007123126808447418], [1743897600000, 0.0007124417260834584], [1743984000000, 0.0007125782531805804], [1744070400000, 0.0007125282053017698], [1744156800000, 0.0007127135627100119], [1744243200000, 0.0007127854100972672], [1744329600000, 0.0007127854100972672], [1744416000000, 0.0007127003196970006], [1744502400000, 0.0007127941198558222], [1744588800000, 0.0007128961124501959], [1744675200000, 0.0007129896010466687], [1744761600000, 0.0007129788894589891], [1744848000000, 0.0007129011946950985], [1744934400000, 0.0007128503755066647], [1745020800000, 0.0007129963186472219], [1745107200000, 0.0007131014565097249], [1745193600000, 0.000713241870252643], [1745280000000, 0.0007133616198200392], [1745366400000, 0.0007134355975316147], [1745452800000, 0.000713332541873894], [1745539200000, 0.000713258040455996], [1745625600000, 0.0007132175254867009], [1745712000000, 0.0007133888825476544], [1745798400000, 0.000713521409082465], [1745884800000, 0.0007135925101330136], [1745971200000, 0.0007137134690221589], [1746057600000, 0.0007137342089492583], [1746144000000, 0.0007136830890243187], [1746230400000, 0.000713741304464197], [1746316800000, 0.0007138619498068366], [1746403200000, 0.0007140257870412991], [1746489600000, 0.0007141226684213681], [1746576000000, 0.0007141641970613673], [1746662400000, 0.0007140341629645271], [1746748800000, 0.0007139864592468004], [1746835200000, 0.0007140973528921198], [1746921600000, 0.0007140844226308654], [1747008000000, 0.0007142008118422657], [1747094400000, 0.000714250001785625], [1747267200000, 0.0007124453516248588], [1747353600000, 0.0007124752637494367], [1747440000000, 0.0007122697365492312], [1747526400000, 0.000712317754774437], [1747612800000, 0.0007124569536053121], [1747699200000, 0.0007122104927937017], [1747785600000, 0.0007121648437790111], [1747872000000, 0.0007121222795339363], [1747958400000, 0.0007120221377854383], [1748044800000, 0.0007117484762227712], [1748131200000, 0.0007118423879261362], [1748217600000, 0.0007118651910379222], [1748304000000, 0.0007119084485735134], [1748390400000, 0.0007119129737240549], [1748476800000, 0.0007118565039659306], [1748563200000, 0.0007118309869180718], [1748649600000, 0.0007118143384829711], [1748736000000, 0.000711929988804901], [1748822400000, 0.000712017430186691], [1748908800000, 0.0007121132239680017], [1748995200000, 0.0007122427404658677], [1749081600000, 0.0007122065073291137], [1749168000000, 0.0007121164839452067], [1749254400000, 0.000712014533233787], [1749340800000, 0.000712067044163924], [1749427200000, 0.0007122661127949704], [1749513600000, 0.0007124547782051941], [1749600000000, 0.0007115545790316047], [1749686400000, 0.0007074968131058732], [1749772800000, 0.0007069353896400638], [1749859200000, 0.000706902014544509], [1749945600000, 0.000706974301484141], [1750032000000, 0.0007070651719645628], [1750118400000, 0.0007070658861669378], [1750204800000, 0.0007070524951124996], [1750291200000, 0.0007070842773750204], [1750377600000, 0.0007322474188278486], [1750464000000, 0.0007070142887587758], [1750550400000, 0.0007071280272971623], [1750636800000, 0.0007072257252347231], [1750723200000, 0.0007072643117459426], [1750809600000, 0.0007075245233053525], [1750896000000, 0.0007074528387934796], [1750982400000, 0.0007073851004486842], [1751068800000, 0.000707357937263414], [1751155200000, 0.0007074313898929783], [1751241600000, 0.0007075447263027478], [1751328000000, 0.0007053854414994882], [1751414400000, 0.0007055269215214688], [1751500800000, 0.0007056094184745178], [1751587200000, 0.0007055823914858381], [1751673600000, 0.0007057042071060381], [1751760000000, 0.000705881403856936], [1751846400000, 0.0007059218015124375], [1751932800000, 0.0007060375031992325], [1752019200000, 0.0007061170923712118], [1752105600000, 0.0007062472869384357], [1752192000000, 0.0007063449198285903], [1752278400000, 0.0007063500872846894], [1752364800000, 0.0007064620079870576], [1752451200000, 0.0007065534599796765], [1752537600000, 0.0007066508208632598], [1752624000000, 0.0007066777514119674], [1752710400000, 0.0007067353647095229], [1752796800000, 0.0007069143290524621], [1752883200000, 0.000706916292274541], [1752969600000, 0.0007069919738736165], [1753056000000, 0.0007070910627225127], [1753142400000, 0.0007071530296835061], [1753228800000, 0.0007072042901032821], [1753315200000, 0.000707180534350663], [1753401600000, 0.0007073786668741643], [1753488000000, 0.0007074515875718948], [1753574400000, 0.0007075493749433013], [1753660800000, 0.0007076786673804111], [1753747200000, 0.0007079211062379732], [1753833600000, 0.000707983934833113], [1753920000000, 0.0007080623519707145], [1754006400000, 0.0007082031167007447], [1754092800000, 0.0007081112371942509], [1754179200000, 0.0007082242541513324], [1754265600000, 0.0007083093541104077], [1754352000000, 0.0007083410702729998], [1754438400000, 0.0007083933991903063], [1754524800000, 0.0007084088126056288], [1754611200000, 0.0007085645974302892], [1754697600000, 0.000708720450786705], [1754784000000, 0.0007089815555916235], [1754870400000, 0.0007091165800320368], [1754956800000, 0.0007092730356683277], [1755043200000, 0.0007091923742570261], [1755129600000, 0.0007092883077115598], [1755216000000, 0.0007094015210075326], [1755302400000, 0.0007093801335053411], [1755388800000, 0.0007094998482177111], [1755475200000, 0.0007095881322398581], [1755561600000, 0.0007097237476354159], [1755648000000, 0.0007097023406997056], [1755734400000, 0.0007096652863676847], [1755820800000, 0.0007097429969911966], [1755907200000, 0.0007097212291053634], [1755993600000, 0.0007351049362296469], [1756080000000, 0.000709834760608227], [1756166400000, 0.0007098318813891207], [1756252800000, 0.0007098702129078236], [1756339200000, 0.00070984753742481], [1756425600000, 0.0007096503578031759], [1756512000000, 0.000709419854178749], [1756598400000, 0.0007094423225925455], [1756684800000, 0.0007095066800053923], [1756771200000, 0.0007092552490587802], [1756857600000, 0.0007101463941429154], [1756944000000, 0.0007100912847706976], [1757030400000, 0.0007101507168083798], [1757116800000, 0.0007102034935924426], [1757203200000, 0.0007104747062123655], [1757289600000, 0.0007106295975196997], [1757376000000, 0.000710775534801474], [1757462400000, 0.0007110262394076135], [1757548800000, 0.0007109809226043942], [1757635200000, 0.0007111362153483006], [1757721600000, 0.0007110603662316416], [1757808000000, 0.0007111351316755588], [1757894400000, 0.00071125923366898], [1757980800000, 0.0007112836256158636], [1758067200000, 0.0007113094648361625], [1758153600000, 0.0007111223084655555], [1758240000000, 0.0007112998878432499], [1758326400000, 0.0007112968160322237], [1758412800000, 0.0007114034414649627], [1758499200000, 0.0007115084716518507], [1758585600000, 0.0007115010588660401], [1758672000000, 0.0007115379435232005], [1758758400000, 0.000711620405410145], [1758844800000, 0.0007115155229816972], [1758931200000, 0.00071150196285604], [1759017600000, 0.000711655312799197], [1759104000000, 0.0007118304440220353], [1759190400000, 0.0007119118876826785], [1759276800000, 0.000711919490041899], [1759363200000, 0.0007118870906394983], [1759449600000, 0.0007119164128769407], [1759536000000, 0.0007119160508592827], [1759622400000, 0.0007120503846852203], [1759708800000, 0.0007121818709017748], [1759795200000, 0.0007121925585543102], [1759881600000, 0.0007122552417534198], [1759968000000, 0.000712321016624555], [1760054400000, 0.0007123164862852364], [1760140800000, 0.0007123884348826085], [1760227200000, 0.0007125425298822524], [1760313600000, 0.000712678914223493], [1760400000000, 0.0007126618633257079], [1760486400000, 0.0007126558775657203], [1760572800000, 0.0007126769188635144], [1760659200000, 0.0007126914308273151], [1760745600000, 0.0007128120844050972], [1760832000000, 0.0007129814311625341], [1760918400000, 0.0007131908208265984], [1761004800000, 0.0007132456856277937], [1761091200000, 0.0007133074640493038], [1761177600000, 0.0007134692288365916], [1761264000000, 0.0007134923181085116], [1761350400000, 0.0007134036052870341], [1761436800000, 0.0007135512297928026], [1761523200000, 0.000713686909121403], [1761609600000, 0.0007139500484848577], [1761696000000, 0.0007139962907892693], [1761782400000, 0.0007140700359891298], [1761868800000, 0.0007141146546783819], [1761955200000, 0.000714100813182301], [1762041600000, 0.0007142221266524996], [1762128000000, 0.0007143664449834509], [1762214400000, 0.0007144572204705262], [1762300800000, 0.0007144816499422673], [1762387200000, 0.0007144508399135106], [1762473600000, 0.0007144522983164952], [1762560000000, 0.0007143595192870692], [1762646400000, 0.0007146851722480601], [1762732800000, 0.0007151616048124246], [1762819200000, 0.0007153125162062992], [1762905600000, 0.0007155357113651604], [1762992000000, 0.000715650745056323], [1763078400000, 0.0007155872799249655], [1763164800000, 0.0007155662492956145], [1763251200000, 0.0007157347119065537], [1763337600000, 0.0007159036199410863], [1763424000000, 0.0007159129552119742], [1763510400000, 0.0007159453559820942], [1763596800000, 0.0007159700704054284], [1763683200000, 0.0007158908072205769], [1763769600000, 0.0007158838519357882], [1763856000000, 0.000716025729873156], [1763942400000, 0.0007161722435169787], [1764028800000, 0.0007162618295117781], [1764115200000, 0.0007163857112776253], [1764201600000, 0.0007163736144246945], [1764288000000, 0.0007163290795324827], [1764374400000, 0.0007162755716774407], [1764460800000, 0.0007165991229338592], [1764547200000, 0.0007167335788657794], [1764633600000, 0.0007168827684169104], [1764720000000, 0.0007169279228831359], [1764806400000, 0.0007169850165495506], [1764892800000, 0.000716995848850105], [1764979200000, 0.0007170981292446446], [1765065600000, 0.0007172259748509835], [1765152000000, 0.0007173498228145937], [1765238400000, 0.0007432762334861322], [1765324800000, 0.0007436704032257858], [1765411200000, 0.000743795336249353], [1765497600000, 0.0007438893974983256], [1765584000000, 0.0007439649689984667], [1765670400000, 0.0007440993562514224], [1765756800000, 0.0007442817347616015], [1765843200000, 0.000744392160164444], [1765929600000, 0.0007445326273452456], [1766016000000, 0.0007445909320121722], [1766102400000, 0.0007450333890566927], [1766188800000, 0.0007453075820140319], [1766275200000, 0.0007455005187655334], [1766361600000, 0.0007456952811374064], [1766448000000, 0.0007457156066962177], [1766534400000, 0.0007458573411523187], [1766620800000, 0.0007459519246845782], [1766707200000, 0.0007461503786327232], [1766793600000, 0.0007463452886696293], [1766880000000, 0.0007465068627148138], [1766966400000, 0.0007467090728757157], [1767052800000, 0.0007465374178712306], [1767139200000, 0.0007465806605745684], [1767225600000, 0.0007467540660758898], [1767312000000, 0.0007468956185042616], [1767398400000, 0.0007470297196758097], [1767484800000, 0.0007471706066175097], [1767571200000, 0.0007474513840866569], [1767657600000, 0.0007475228638889748], [1767744000000, 0.0007475897320354831], [1767830400000, 0.0007476053427486922], [1767916800000, 0.0007478517314314862], [1768003200000, 0.0007478399674044925], [1768089600000, 0.0007477246609648794], [1768176000000, 0.0007478505742976652], [1768262400000, 0.0007478922333712609], [1768348800000, 0.0007479381408733751], [1768435200000, 0.0007221218415551203], [1768521600000, 0.0007212717463431522], [1768608000000, 0.0007212970156851189], [1768694400000, 0.0007214191138448315], [1768780800000, 0.0007215617069263739], [1768867200000, 0.0007216273521507974], [1768953600000, 0.0007216160075048065], [1769040000000, 0.0007215864387106384], [1769126400000, 0.0007215589177337792], [1769212800000, 0.0007213419846282023], [1769299200000, 0.0007214767392034227], [1769385600000, 0.0007215594755705731], [1769472000000, 0.0007214008987109339], [1769558400000, 0.000721483245870668], [1769644800000, 0.0007214940286062076], [1769731200000, 0.0007215079722765715], [1769817600000, 0.0007214914258474303], [1769904000000, 0.0006957767638907322], [1769990400000, 0.0006957819635791643], [1770076800000, 0.0006956351470946283], [1770163200000, 0.0006954812266434221], [1770249600000, 0.0006954256958249217], [1770336000000, 0.0006953470721896453], [1770422400000, 0.000695442712391424], [1770508800000, 0.0006955819212590959], [1770595200000, 0.0006959577228881936], [1770681600000, 0.0006960393556119204], [1770768000000, 0.0006961175974661319], [1770854400000, 0.0006961547505600178], [1770940800000, 0.0006961525966491855], [1771027200000, 0.0006704288036842641], [1771113600000, 0.0006705292590600108], [1771200000000, 0.0006706605361415093], [1771286400000, 0.0006707660793593668], [1771372800000, 0.0006708671551439642], [1771459200000, 0.0006708875816902393], [1771545600000, 0.000670911471941063], [1771632000000, 0.0006709260146659265], [1771718400000, 0.000671110623552111], [1771804800000, 0.0006712585917872544], [1771891200000, 0.0006713462946203214], [1771977600000, 0.0006714445975567681], [1772064000000, 0.0006716740830680005], [1772150400000, 0.0006975648270245914], [1772236800000, 0.0006975368938888793], [1772409600000, 0.0006977387836552365], [1772496000000, 0.0006978397723698354], [1772582400000, 0.0006979083170768084], [1772668800000, 0.0006979384449311057], [1772755200000, 0.0006980138661747134], [1772841600000, 0.0006980730598093485], [1772928000000, 0.0006981927410193666], [1773014400000, 0.0006983433485253187], [1773100800000, 0.0006983993462982118], [1773187200000, 0.0006986048085745202], [1773273600000, 0.0006987669868313479], [1773360000000, 0.000698836799089338], [1773446400000, 0.0006988331815312367], [1773532800000, 0.0006989665132909777], [1773619200000, 0.0006990951895777854], [1773705600000, 0.0006991420749915327], [1773792000000, 0.0006991810000929652], [1773878400000, 0.0006991605412434803], [1773964800000, 0.0006991857076083058], [1774051200000, 0.0006992527060432267], [1774137600000, 0.0006996279534016688], [1774224000000, 0.0006998377672375874], [1774310400000, 0.0006999088822325538], [1774396800000, 0.0006997978620916129], [1774483200000, 0.0006994700866436187], [1774569600000, 0.0006992106947124392], [1774656000000, 0.000699195847087422], [1774742400000, 0.000699290194552892], [1774828800000, 0.0006993856544604875], [1774915200000, 0.0006993858356236061], [1775001600000, 0.0006999558768554663], [1775088000000, 0.0006999034392477334], [1775174400000, 0.0006998949120750536], [1775260800000, 0.0006998969077776951], [1775347200000, 0.0007000201190967563], [1775433600000, 0.000700108698357908], [1775520000000, 0.0007002439701862053], [1775606400000, 0.0007002846527431058], [1775692800000, 0.000700635372485011], [1775779200000, 0.0007008299643744768], [1775865600000, 0.0007008054071030522], [1775952000000, 0.000700928028710012], [1776038400000, 0.0007010499651292555], [1776124800000, 0.0007010111956680623], [1776211200000, 0.0007010281226518803], [1776297600000, 0.0007010637994022781]]}